紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.53 65.93 66.32 1,270.4K
09:35 66.40 66.61 66.07 66.10 507.3K
09:40 66.08 66.10 65.79 65.79 809.8K
09:45 65.80 66.27 65.80 66.19 566.6K
09:50 66.10 66.15 65.99 66.10 295.4K
09:55 66.12 66.52 66.05 66.45 489.6K
10:00 66.42 66.45 66.20 66.29 281.5K
10:05 66.29 66.36 66.11 66.11 229.4K
10:10 66.11 66.11 65.90 65.91 245.1K
10:15 65.89 65.99 65.80 65.80 237.3K
10:20 65.83 65.83 65.73 65.77 352.8K
10:25 65.78 65.89 65.70 65.70 279.7K
10:30 65.70 65.70 65.58 65.65 333.0K
10:35 65.66 65.80 65.65 65.71 297.7K
10:40 65.70 65.71 65.55 65.64 241.6K
10:45 65.63 65.66 65.60 65.66 100.5K
10:50 65.67 65.67 65.40 65.40 371.9K
10:55 65.38 65.49 65.22 65.44 383.1K
11:00 65.44 65.49 65.34 65.34 224.5K
11:05 65.33 65.36 65.24 65.27 181.2K
11:10 65.28 65.34 65.26 65.32 159.7K
11:15 65.33 65.47 65.32 65.44 150.3K
11:20 65.46 65.50 65.00 65.01 478.9K
11:25 65.00 65.14 65.00 65.01 353.6K
11:30 65.01 65.01 65.01 65.01 0.8K
13:00 65.01 65.30 64.99 65.18 358.4K
13:05 65.18 65.28 65.03 65.11 167.7K
13:10 65.12 65.28 65.07 65.28 205.4K
13:15 65.28 65.29 65.10 65.11 162.3K
13:20 65.12 65.15 65.05 65.15 163.6K
13:25 65.18 65.26 65.09 65.16 153.7K
13:30 65.14 65.20 65.01 65.14 134.4K
13:35 65.15 65.20 65.05 65.20 73.6K
13:40 65.20 65.20 65.01 65.02 177.8K
13:45 65.01 65.03 64.92 64.95 290.5K
13:50 64.95 65.03 64.91 64.98 206.7K
13:55 65.00 65.10 64.95 65.06 104.1K
14:00 65.05 65.13 64.96 65.08 117.6K
14:05 65.07 65.57 65.07 65.52 375.5K
14:10 65.51 65.78 65.50 65.70 547.2K
14:15 65.74 65.99 65.73 65.82 412.4K
14:20 65.81 66.11 65.71 66.05 431.5K
14:25 66.02 66.02 65.73 65.79 153.2K
14:30 65.80 66.07 65.76 65.91 262.9K
14:35 65.91 65.98 65.86 65.88 161.4K
14:40 65.88 65.88 65.75 65.85 205.3K
14:45 65.84 65.86 65.75 65.76 199.9K
14:50 65.75 65.77 65.65 65.67 314.2K
14:55 65.66 65.75 65.66 65.75 194.0K
15:40 65.74 65.74 65.74 65.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据