紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.90 67.98 67.59 67.76 1,046.7K
09:35 67.76 67.82 67.59 67.64 670.2K
09:40 67.62 67.78 67.46 67.48 800.7K
09:45 67.48 67.70 67.46 67.54 482.4K
09:50 67.53 67.61 67.00 67.01 1,146.0K
09:55 67.00 67.18 66.77 66.77 1,158.7K
10:00 66.75 66.99 66.75 66.99 654.6K
10:05 67.00 67.00 66.75 66.75 452.2K
10:10 66.75 66.97 66.75 66.83 325.8K
10:15 66.84 66.97 66.80 66.97 272.6K
10:20 66.97 66.99 66.76 66.86 307.5K
10:25 66.86 66.95 66.81 66.82 138.5K
10:30 66.80 66.81 66.61 66.61 414.8K
10:35 66.60 66.60 66.39 66.42 936.2K
10:40 66.42 66.42 66.15 66.41 981.1K
10:45 66.38 66.53 66.29 66.52 266.1K
10:50 66.52 66.67 66.44 66.67 303.3K
10:55 66.67 66.68 66.59 66.65 147.6K
11:00 66.65 66.88 66.60 66.87 181.0K
11:05 66.88 66.88 66.70 66.80 134.5K
11:10 66.79 66.80 66.57 66.59 122.6K
11:15 66.60 66.60 66.35 66.45 159.0K
11:20 66.45 66.56 66.42 66.55 132.6K
11:25 66.56 66.63 66.54 66.60 90.7K
13:00 66.59 66.86 66.50 66.86 183.2K
13:05 66.86 66.86 66.68 66.81 351.8K
13:10 66.81 66.88 66.70 66.70 236.8K
13:15 66.71 66.82 66.71 66.82 139.1K
13:20 66.82 66.88 66.76 66.81 130.1K
13:25 66.81 66.84 66.79 66.79 159.9K
13:30 66.79 66.93 66.76 66.93 254.2K
13:35 66.89 66.93 66.87 66.91 123.8K
13:40 66.95 67.34 66.95 67.21 587.9K
13:45 67.21 67.27 67.14 67.25 191.9K
13:50 67.25 67.40 67.17 67.17 221.2K
13:55 67.18 67.37 67.15 67.36 175.8K
14:00 67.34 67.37 67.20 67.20 177.5K
14:05 67.20 67.25 67.02 67.10 118.2K
14:10 67.16 67.19 67.01 67.16 122.3K
14:15 67.16 67.22 67.13 67.20 125.0K
14:20 67.21 67.23 67.15 67.18 108.2K
14:25 67.18 67.18 67.04 67.12 120.3K
14:30 67.10 67.10 66.70 66.78 195.5K
14:35 66.79 66.97 66.72 66.85 155.3K
14:40 66.82 66.85 66.70 66.77 252.9K
14:45 66.77 66.84 66.67 66.68 294.2K
14:50 66.70 66.70 66.60 66.61 471.1K
14:55 66.61 66.70 66.59 66.70 307.6K
15:40 66.67 66.67 66.67 66.67 144.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据