| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.50 |
69.33 |
68.08 |
68.30 |
1,523.3K |
| 09:35 |
68.32 |
68.47 |
68.12 |
68.25 |
555.6K |
| 09:40 |
68.24 |
68.44 |
68.10 |
68.39 |
598.3K |
| 09:45 |
68.37 |
68.42 |
68.09 |
68.42 |
450.7K |
| 09:50 |
68.40 |
68.78 |
68.33 |
68.73 |
528.5K |
| 09:55 |
68.72 |
69.00 |
68.64 |
68.84 |
544.1K |
| 10:00 |
68.81 |
69.22 |
68.75 |
68.77 |
634.8K |
| 10:05 |
68.78 |
68.90 |
68.67 |
68.80 |
330.6K |
| 10:10 |
68.85 |
68.95 |
68.73 |
68.75 |
302.4K |
| 10:15 |
68.74 |
68.93 |
68.74 |
68.90 |
222.1K |
| 10:20 |
68.88 |
69.01 |
68.73 |
68.78 |
276.0K |
| 10:25 |
68.78 |
68.88 |
68.68 |
68.86 |
196.1K |
| 10:30 |
68.85 |
68.96 |
68.75 |
68.96 |
114.5K |
| 10:35 |
68.97 |
69.15 |
68.95 |
68.99 |
453.0K |
| 10:40 |
68.98 |
68.99 |
68.87 |
68.99 |
253.4K |
| 10:45 |
68.99 |
69.63 |
68.95 |
69.55 |
1,193.2K |
| 10:50 |
69.59 |
69.68 |
69.39 |
69.39 |
1,067.4K |
| 10:55 |
69.38 |
69.38 |
69.18 |
69.19 |
379.2K |
| 11:00 |
69.20 |
69.29 |
69.18 |
69.19 |
392.2K |
| 11:05 |
69.19 |
69.19 |
69.06 |
69.11 |
273.5K |
| 11:10 |
69.11 |
69.14 |
69.00 |
69.14 |
183.7K |
| 11:15 |
69.15 |
69.19 |
68.94 |
69.00 |
280.9K |
| 11:20 |
68.95 |
69.04 |
68.88 |
68.90 |
192.5K |
| 11:25 |
68.90 |
68.99 |
68.76 |
68.80 |
264.1K |
| 11:30 |
68.80 |
68.80 |
68.80 |
68.80 |
0.2K |
| 13:00 |
68.80 |
68.81 |
68.63 |
68.72 |
307.8K |
| 13:05 |
68.71 |
68.72 |
68.56 |
68.60 |
305.6K |
| 13:10 |
68.60 |
68.70 |
68.59 |
68.65 |
191.3K |
| 13:15 |
68.66 |
68.79 |
68.55 |
68.76 |
310.1K |
| 13:20 |
68.77 |
68.80 |
68.57 |
68.74 |
202.0K |
| 13:25 |
68.74 |
68.75 |
68.57 |
68.58 |
165.9K |
| 13:30 |
68.57 |
68.62 |
68.56 |
68.61 |
192.5K |
| 13:35 |
68.61 |
68.61 |
68.41 |
68.42 |
347.7K |
| 13:40 |
68.41 |
68.62 |
68.40 |
68.59 |
196.0K |
| 13:45 |
68.59 |
68.59 |
68.42 |
68.56 |
225.2K |
| 13:50 |
68.55 |
68.57 |
68.26 |
68.32 |
439.0K |
| 13:55 |
68.32 |
68.32 |
68.21 |
68.22 |
323.7K |
| 14:00 |
68.22 |
68.45 |
68.18 |
68.43 |
265.4K |
| 14:05 |
68.42 |
68.42 |
68.26 |
68.26 |
266.5K |
| 14:10 |
68.25 |
68.26 |
68.18 |
68.20 |
288.3K |
| 14:15 |
68.19 |
68.24 |
68.08 |
68.09 |
402.2K |
| 14:20 |
68.09 |
68.11 |
68.00 |
68.11 |
648.6K |
| 14:25 |
68.11 |
68.15 |
68.05 |
68.07 |
302.0K |
| 14:30 |
68.07 |
68.10 |
68.02 |
68.02 |
304.8K |
| 14:35 |
68.02 |
68.02 |
67.77 |
67.88 |
697.8K |
| 14:40 |
67.87 |
67.95 |
67.86 |
67.88 |
398.6K |
| 14:45 |
67.89 |
67.93 |
67.85 |
67.89 |
461.9K |
| 14:50 |
67.90 |
68.00 |
67.86 |
67.97 |
432.6K |
| 14:55 |
67.96 |
68.10 |
67.87 |
68.10 |
273.6K |
| 15:40 |
68.10 |
68.10 |
68.10 |
68.10 |
153.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|