| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
67.80 |
68.23 |
67.71 |
67.89 |
1,280.1K |
| 09:35 |
67.90 |
68.09 |
67.70 |
67.77 |
967.1K |
| 09:40 |
67.77 |
68.00 |
67.50 |
67.82 |
939.3K |
| 09:45 |
67.82 |
68.00 |
67.74 |
67.78 |
612.6K |
| 09:50 |
67.87 |
67.94 |
67.75 |
67.75 |
460.9K |
| 09:55 |
67.75 |
68.05 |
67.71 |
67.78 |
492.3K |
| 10:00 |
67.79 |
67.96 |
67.78 |
67.80 |
326.0K |
| 10:05 |
67.80 |
67.98 |
67.74 |
67.85 |
245.6K |
| 10:10 |
67.85 |
68.00 |
67.79 |
67.93 |
284.3K |
| 10:15 |
67.95 |
68.13 |
67.84 |
67.92 |
422.1K |
| 10:20 |
67.92 |
67.98 |
67.71 |
67.73 |
307.3K |
| 10:25 |
67.69 |
67.81 |
67.65 |
67.75 |
294.1K |
| 10:30 |
67.75 |
67.93 |
67.75 |
67.93 |
140.8K |
| 10:35 |
67.93 |
68.00 |
67.88 |
67.99 |
173.6K |
| 10:40 |
67.99 |
68.06 |
67.90 |
67.98 |
216.3K |
| 10:45 |
67.99 |
68.08 |
67.99 |
68.08 |
178.8K |
| 10:50 |
68.07 |
68.16 |
68.02 |
68.14 |
185.6K |
| 10:55 |
68.09 |
68.13 |
67.95 |
68.03 |
179.0K |
| 11:00 |
68.03 |
68.03 |
67.93 |
68.00 |
129.8K |
| 11:05 |
67.95 |
68.13 |
67.95 |
68.12 |
218.6K |
| 11:10 |
68.10 |
68.12 |
68.03 |
68.10 |
123.3K |
| 11:15 |
68.03 |
68.37 |
68.03 |
68.33 |
370.7K |
| 11:20 |
68.34 |
69.81 |
68.34 |
69.23 |
3,258.3K |
| 11:25 |
69.18 |
69.52 |
69.06 |
69.30 |
1,158.3K |
| 11:30 |
69.29 |
69.29 |
69.29 |
69.29 |
1.8K |
| 13:00 |
69.26 |
69.26 |
68.83 |
68.99 |
646.5K |
| 13:05 |
69.00 |
69.02 |
68.85 |
68.85 |
427.3K |
| 13:10 |
68.81 |
69.00 |
68.74 |
69.00 |
533.5K |
| 13:15 |
68.98 |
69.00 |
68.75 |
68.99 |
546.2K |
| 13:20 |
68.99 |
69.27 |
68.88 |
69.27 |
805.5K |
| 13:25 |
69.25 |
69.29 |
68.94 |
68.99 |
365.4K |
| 13:30 |
68.99 |
69.09 |
68.94 |
68.99 |
321.5K |
| 13:35 |
69.00 |
69.05 |
68.80 |
68.88 |
339.1K |
| 13:40 |
68.89 |
68.91 |
68.81 |
68.81 |
300.4K |
| 13:45 |
68.80 |
68.84 |
68.72 |
68.77 |
246.3K |
| 13:50 |
68.76 |
68.90 |
68.74 |
68.90 |
216.5K |
| 13:55 |
68.90 |
69.03 |
68.84 |
69.03 |
254.7K |
| 14:00 |
69.00 |
69.10 |
68.96 |
69.09 |
377.6K |
| 14:05 |
69.08 |
69.09 |
68.91 |
68.91 |
231.1K |
| 14:10 |
68.92 |
69.01 |
68.87 |
69.01 |
235.6K |
| 14:15 |
68.99 |
68.99 |
68.85 |
68.90 |
167.5K |
| 14:20 |
68.89 |
68.91 |
68.83 |
68.88 |
175.2K |
| 14:25 |
68.89 |
68.98 |
68.85 |
68.86 |
165.9K |
| 14:30 |
68.86 |
68.90 |
68.69 |
68.69 |
332.7K |
| 14:35 |
68.70 |
68.85 |
68.68 |
68.85 |
237.1K |
| 14:40 |
68.85 |
68.88 |
68.83 |
68.83 |
333.0K |
| 14:45 |
68.84 |
69.10 |
68.83 |
69.09 |
825.0K |
| 14:50 |
69.09 |
69.09 |
68.96 |
69.08 |
899.2K |
| 14:55 |
69.08 |
69.10 |
69.05 |
69.07 |
364.3K |
| 15:40 |
69.07 |
69.07 |
69.07 |
69.07 |
320.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|