紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.08 66.29 65.60 66.17 1,044.6K
09:35 66.17 68.32 66.10 67.98 4,110.1K
09:40 67.98 68.03 67.20 67.20 1,942.8K
09:45 67.21 68.20 67.21 68.20 2,773.4K
09:50 68.20 69.11 67.88 68.98 4,519.7K
09:55 68.98 68.98 68.51 68.72 1,870.5K
10:00 68.76 69.17 68.27 68.36 2,249.8K
10:05 68.45 68.49 68.03 68.21 908.0K
10:10 68.19 68.25 67.96 67.96 903.4K
10:15 67.92 67.92 67.67 67.89 744.7K
10:20 67.91 67.97 67.77 67.83 561.7K
10:25 67.83 67.83 67.60 67.60 398.1K
10:30 67.59 67.97 67.57 67.96 448.3K
10:35 67.95 67.96 67.68 67.68 230.6K
10:40 67.67 67.78 67.65 67.78 211.9K
10:45 67.80 67.82 67.60 67.61 329.8K
10:50 67.60 67.60 67.45 67.56 343.2K
10:55 67.56 67.70 67.54 67.58 169.5K
11:00 67.58 67.73 67.58 67.72 152.7K
11:05 67.73 67.88 67.66 67.71 219.4K
11:10 67.70 67.92 67.70 67.92 168.2K
11:15 67.92 67.93 67.58 67.58 177.5K
11:20 67.56 67.65 67.53 67.56 227.7K
11:25 67.56 67.57 67.41 67.49 233.5K
11:30 67.46 67.46 67.46 67.46 0.1K
13:00 67.50 67.56 67.30 67.37 352.1K
13:05 67.37 67.74 67.37 67.74 222.7K
13:10 67.74 67.78 67.59 67.71 192.9K
13:15 67.69 67.69 67.47 67.55 200.1K
13:20 67.56 67.66 67.52 67.66 147.9K
13:25 67.62 67.66 67.50 67.63 176.6K
13:30 67.63 67.85 67.61 67.75 193.4K
13:35 67.75 67.75 67.58 67.58 176.9K
13:40 67.58 67.58 67.39 67.40 185.5K
13:45 67.40 67.66 67.39 67.63 141.1K
13:50 67.65 67.86 67.47 67.47 265.9K
13:55 67.46 67.47 67.41 67.46 139.8K
14:00 67.45 67.50 67.45 67.49 236.7K
14:05 67.50 67.69 67.49 67.68 322.0K
14:10 67.70 67.75 67.66 67.71 300.8K
14:15 67.71 68.10 67.71 68.10 468.7K
14:20 68.09 68.67 68.09 68.66 1,207.7K
14:25 68.67 68.71 68.20 68.26 882.1K
14:30 68.27 68.34 68.18 68.22 481.0K
14:35 68.21 68.25 67.90 67.90 583.6K
14:40 67.90 68.03 67.80 67.94 468.0K
14:45 67.93 68.33 67.65 68.33 744.4K
14:50 68.33 68.52 68.25 68.51 1,555.9K
14:55 68.51 68.51 68.39 68.39 465.4K
15:40 68.39 68.39 68.39 68.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据