紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.81 67.91 67.65 67.86 934.8K
09:35 67.86 68.48 67.86 68.47 1,370.8K
09:40 68.40 68.48 68.23 68.26 987.2K
09:45 68.25 68.92 68.25 68.92 1,548.2K
09:50 68.88 69.98 68.88 69.87 4,412.9K
09:55 69.89 70.90 69.83 69.83 5,810.1K
10:00 69.80 70.10 69.73 69.98 2,009.2K
10:05 69.98 70.47 69.85 70.47 1,641.7K
10:10 70.55 70.95 70.00 70.00 2,329.5K
10:15 69.98 70.01 69.80 69.90 733.0K
10:20 69.89 70.00 69.74 69.75 646.0K
10:25 69.76 69.89 69.76 69.77 518.6K
10:30 69.77 69.90 69.70 69.78 439.2K
10:35 69.76 69.84 69.57 69.79 527.7K
10:40 69.77 70.09 69.77 69.87 677.5K
10:45 69.89 69.95 69.77 69.92 240.5K
10:50 69.92 70.05 69.87 69.88 412.1K
10:55 69.88 70.00 69.84 69.99 213.9K
11:00 69.98 70.00 69.85 69.89 250.2K
11:05 69.89 69.90 69.82 69.85 182.7K
11:10 69.85 70.08 69.81 69.95 464.5K
11:15 69.91 70.04 69.91 69.93 300.0K
11:20 69.90 69.92 69.79 69.87 220.1K
11:25 69.87 69.99 69.86 69.97 182.1K
11:30 69.96 69.96 69.96 69.96 0.3K
13:00 69.97 70.00 69.77 69.79 319.3K
13:05 69.80 69.90 69.77 69.85 283.0K
13:10 69.84 69.92 69.81 69.86 190.6K
13:15 69.86 69.97 69.85 69.89 234.0K
13:20 69.85 69.91 69.81 69.82 262.3K
13:25 69.82 69.83 69.68 69.70 408.9K
13:30 69.69 69.69 69.45 69.48 554.5K
13:35 69.47 69.47 69.29 69.32 518.4K
13:40 69.29 69.43 69.28 69.35 453.1K
13:45 69.35 69.38 69.16 69.16 366.9K
13:50 69.16 69.33 69.16 69.31 453.4K
13:55 69.31 69.37 69.16 69.22 262.9K
14:00 69.21 69.21 68.99 69.09 613.8K
14:05 69.10 69.20 69.07 69.15 221.2K
14:10 69.14 69.14 69.07 69.08 200.2K
14:15 69.07 69.13 69.01 69.01 268.9K
14:20 69.01 69.01 68.87 68.89 446.9K
14:25 68.90 68.93 68.88 68.89 232.2K
14:30 68.90 69.18 68.89 68.98 450.3K
14:35 68.97 69.02 68.70 68.70 520.9K
14:40 68.70 68.79 68.60 68.78 668.3K
14:45 68.77 68.78 68.52 68.52 632.2K
14:50 68.53 68.70 68.53 68.70 494.5K
14:55 68.69 68.71 68.67 68.70 349.5K
15:40 68.72 68.72 68.72 68.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据