紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.43 69.22 68.40 68.68 1,228.2K
09:35 68.66 68.89 68.51 68.61 568.0K
09:40 68.60 68.75 68.52 68.61 500.8K
09:45 68.60 68.61 68.41 68.45 680.1K
09:50 68.45 68.45 68.06 68.06 1,340.9K
09:55 68.05 68.09 67.78 67.80 1,820.9K
10:00 67.79 67.96 67.70 67.71 1,331.9K
10:05 67.71 67.97 67.71 67.88 626.8K
10:10 67.88 68.00 67.81 67.82 510.6K
10:15 67.82 67.99 67.81 67.84 290.5K
10:20 67.82 67.94 67.82 67.87 295.4K
10:25 67.88 68.15 67.84 68.04 392.4K
10:30 68.02 68.19 68.01 68.19 413.2K
10:35 68.19 68.28 68.06 68.25 320.7K
10:40 68.25 68.33 68.23 68.32 293.2K
10:45 68.32 68.52 68.32 68.48 412.0K
10:50 68.48 68.49 68.30 68.44 217.4K
10:55 68.44 68.47 68.30 68.43 149.1K
11:00 68.43 68.58 68.38 68.41 203.1K
11:05 68.41 68.55 68.41 68.41 165.6K
11:10 68.41 68.45 68.33 68.39 132.5K
11:15 68.39 68.39 68.33 68.33 145.3K
11:20 68.36 68.36 68.23 68.35 184.2K
11:25 68.36 68.36 68.27 68.29 90.2K
11:30 68.29 68.29 68.29 68.29 1.5K
13:00 68.29 68.29 68.16 68.18 233.8K
13:05 68.16 68.29 68.14 68.24 118.3K
13:10 68.28 68.49 68.25 68.39 222.0K
13:15 68.40 68.54 68.30 68.30 344.0K
13:20 68.33 68.33 68.20 68.32 317.1K
13:25 68.32 68.37 68.25 68.36 117.7K
13:30 68.36 68.42 68.11 68.12 199.9K
13:35 68.11 68.11 67.91 68.04 472.5K
13:40 68.05 68.07 67.95 68.03 224.7K
13:45 68.02 68.03 67.95 67.98 244.9K
13:50 67.98 67.99 67.85 67.88 644.9K
13:55 67.89 68.01 67.87 67.99 277.0K
14:00 67.99 68.08 67.99 68.06 179.8K
14:05 68.07 68.07 67.96 67.96 152.5K
14:10 67.96 68.02 67.93 67.97 173.7K
14:15 67.97 68.04 67.90 68.03 240.0K
14:20 68.03 68.10 67.97 68.10 293.5K
14:25 68.09 68.09 67.99 68.03 114.2K
14:30 68.02 68.03 67.80 67.86 463.5K
14:35 67.85 67.99 67.80 67.82 470.3K
14:40 67.81 67.96 67.67 67.95 1,070.0K
14:45 67.92 67.99 67.88 67.92 358.3K
14:50 67.92 67.94 67.84 67.86 412.6K
14:55 67.86 67.92 67.84 67.91 238.7K
15:40 67.91 67.91 67.91 67.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据