| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.88 |
69.12 |
68.70 |
68.83 |
1,230.4K |
| 09:35 |
68.88 |
69.65 |
68.82 |
69.64 |
1,742.3K |
| 09:40 |
69.64 |
70.16 |
69.50 |
69.82 |
2,404.4K |
| 09:45 |
69.81 |
69.89 |
69.58 |
69.60 |
1,048.7K |
| 09:50 |
69.61 |
70.64 |
69.56 |
70.42 |
2,522.7K |
| 09:55 |
70.46 |
70.46 |
70.03 |
70.09 |
1,440.6K |
| 10:00 |
70.09 |
70.21 |
69.90 |
69.97 |
896.5K |
| 10:05 |
69.96 |
69.96 |
69.69 |
69.69 |
802.1K |
| 10:10 |
69.66 |
69.70 |
69.60 |
69.67 |
494.6K |
| 10:15 |
69.67 |
69.68 |
69.41 |
69.43 |
774.7K |
| 10:20 |
69.46 |
69.74 |
69.42 |
69.69 |
329.6K |
| 10:25 |
69.68 |
69.76 |
69.50 |
69.55 |
379.3K |
| 10:30 |
69.60 |
69.71 |
69.46 |
69.71 |
406.9K |
| 10:35 |
69.75 |
69.76 |
69.49 |
69.54 |
309.5K |
| 10:40 |
69.54 |
69.63 |
69.48 |
69.52 |
257.6K |
| 10:45 |
69.52 |
69.57 |
69.48 |
69.51 |
180.6K |
| 10:50 |
69.49 |
69.49 |
69.33 |
69.34 |
395.8K |
| 10:55 |
69.34 |
69.42 |
69.28 |
69.33 |
259.9K |
| 11:00 |
69.33 |
69.34 |
69.05 |
69.18 |
373.9K |
| 11:05 |
69.18 |
69.20 |
69.01 |
69.18 |
364.8K |
| 11:10 |
69.17 |
69.26 |
69.16 |
69.23 |
156.2K |
| 11:15 |
69.23 |
69.33 |
69.22 |
69.25 |
171.7K |
| 11:20 |
69.26 |
69.27 |
69.14 |
69.27 |
231.5K |
| 11:25 |
69.28 |
69.30 |
69.21 |
69.22 |
105.0K |
| 13:00 |
69.22 |
69.24 |
69.09 |
69.13 |
255.1K |
| 13:05 |
69.14 |
69.14 |
69.05 |
69.11 |
192.8K |
| 13:10 |
69.11 |
69.28 |
69.08 |
69.28 |
189.0K |
| 13:15 |
69.28 |
69.29 |
69.18 |
69.20 |
254.0K |
| 13:20 |
69.21 |
69.23 |
69.16 |
69.17 |
175.5K |
| 13:25 |
69.18 |
69.30 |
69.17 |
69.30 |
181.9K |
| 13:30 |
69.31 |
69.36 |
69.21 |
69.21 |
231.7K |
| 13:35 |
69.22 |
69.25 |
69.15 |
69.18 |
223.8K |
| 13:40 |
69.19 |
69.20 |
69.01 |
69.05 |
316.3K |
| 13:45 |
69.05 |
69.36 |
69.05 |
69.25 |
296.7K |
| 13:50 |
69.25 |
69.32 |
69.18 |
69.19 |
237.8K |
| 13:55 |
69.18 |
69.18 |
69.03 |
69.06 |
243.3K |
| 14:00 |
69.07 |
69.12 |
69.01 |
69.01 |
242.3K |
| 14:05 |
69.02 |
69.03 |
68.92 |
68.94 |
515.5K |
| 14:10 |
68.93 |
69.02 |
68.90 |
69.02 |
302.1K |
| 14:15 |
69.02 |
69.05 |
68.98 |
69.01 |
187.3K |
| 14:20 |
69.01 |
69.01 |
68.93 |
68.99 |
201.1K |
| 14:25 |
69.00 |
69.15 |
68.95 |
69.15 |
446.0K |
| 14:30 |
69.15 |
69.18 |
69.01 |
69.01 |
191.5K |
| 14:35 |
69.01 |
69.02 |
68.96 |
68.96 |
349.6K |
| 14:40 |
68.95 |
68.97 |
68.80 |
68.82 |
629.6K |
| 14:45 |
68.82 |
68.92 |
68.81 |
68.91 |
443.4K |
| 14:50 |
68.88 |
68.91 |
68.87 |
68.89 |
521.4K |
| 14:55 |
68.89 |
68.95 |
68.89 |
68.95 |
279.3K |
| 15:40 |
68.95 |
68.95 |
68.95 |
68.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|