| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.18 |
69.75 |
68.94 |
69.35 |
1,623.8K |
| 09:35 |
69.35 |
69.48 |
69.09 |
69.16 |
937.9K |
| 09:40 |
69.12 |
69.49 |
69.12 |
69.42 |
936.6K |
| 09:45 |
69.46 |
69.47 |
69.17 |
69.20 |
782.4K |
| 09:50 |
69.21 |
69.55 |
69.14 |
69.41 |
949.9K |
| 09:55 |
69.42 |
69.76 |
69.42 |
69.57 |
976.6K |
| 10:00 |
69.56 |
69.77 |
69.56 |
69.65 |
683.5K |
| 10:05 |
69.63 |
69.79 |
69.43 |
69.57 |
617.7K |
| 10:10 |
69.57 |
69.70 |
69.52 |
69.70 |
530.3K |
| 10:15 |
69.70 |
69.90 |
69.68 |
69.68 |
948.0K |
| 10:20 |
69.68 |
69.84 |
69.56 |
69.56 |
654.7K |
| 10:25 |
69.57 |
69.60 |
69.34 |
69.47 |
717.2K |
| 10:30 |
69.45 |
69.67 |
69.44 |
69.54 |
363.8K |
| 10:35 |
69.55 |
69.68 |
69.47 |
69.68 |
425.1K |
| 10:40 |
69.69 |
69.78 |
69.51 |
69.54 |
352.7K |
| 10:45 |
69.53 |
69.54 |
69.41 |
69.41 |
503.4K |
| 10:50 |
69.42 |
69.52 |
69.39 |
69.52 |
281.6K |
| 10:55 |
69.51 |
69.60 |
69.47 |
69.51 |
266.2K |
| 11:00 |
69.51 |
69.75 |
69.51 |
69.67 |
415.6K |
| 11:05 |
69.66 |
69.83 |
69.65 |
69.72 |
430.9K |
| 11:10 |
69.73 |
69.96 |
69.72 |
69.84 |
809.4K |
| 11:15 |
69.83 |
70.10 |
69.83 |
70.03 |
952.7K |
| 11:20 |
70.02 |
70.05 |
69.75 |
69.79 |
534.3K |
| 11:25 |
69.80 |
69.88 |
69.71 |
69.88 |
416.9K |
| 11:30 |
69.88 |
69.88 |
69.88 |
69.88 |
1.5K |
| 13:00 |
69.90 |
69.98 |
69.82 |
69.96 |
750.6K |
| 13:05 |
69.96 |
70.00 |
69.80 |
69.80 |
649.2K |
| 13:10 |
69.80 |
69.82 |
69.71 |
69.82 |
330.6K |
| 13:15 |
69.80 |
69.90 |
69.74 |
69.86 |
310.1K |
| 13:20 |
69.80 |
69.84 |
69.70 |
69.71 |
505.8K |
| 13:25 |
69.71 |
69.77 |
69.67 |
69.67 |
310.4K |
| 13:30 |
69.68 |
69.96 |
69.68 |
69.94 |
295.0K |
| 13:35 |
69.96 |
69.96 |
69.78 |
69.82 |
410.8K |
| 13:40 |
69.84 |
70.06 |
69.84 |
69.87 |
669.6K |
| 13:45 |
69.87 |
70.01 |
69.87 |
69.98 |
385.8K |
| 13:50 |
69.99 |
70.24 |
69.98 |
70.02 |
883.7K |
| 13:55 |
70.03 |
70.03 |
69.97 |
70.01 |
340.5K |
| 14:00 |
70.00 |
70.00 |
69.90 |
69.91 |
405.3K |
| 14:05 |
69.92 |
69.96 |
69.82 |
69.87 |
371.7K |
| 14:10 |
69.87 |
69.87 |
69.71 |
69.78 |
523.0K |
| 14:15 |
69.78 |
69.99 |
69.78 |
69.92 |
326.6K |
| 14:20 |
69.91 |
70.00 |
69.86 |
69.95 |
332.0K |
| 14:25 |
69.94 |
70.10 |
69.94 |
69.96 |
462.2K |
| 14:30 |
69.96 |
69.98 |
69.91 |
69.91 |
305.8K |
| 14:35 |
69.93 |
69.94 |
69.83 |
69.88 |
413.4K |
| 14:40 |
69.88 |
69.93 |
69.84 |
69.85 |
442.4K |
| 14:45 |
69.88 |
69.92 |
69.86 |
69.90 |
455.2K |
| 14:50 |
69.90 |
69.91 |
69.88 |
69.91 |
770.3K |
| 14:55 |
69.91 |
69.92 |
69.89 |
69.89 |
431.6K |
| 15:40 |
69.90 |
69.90 |
69.90 |
69.90 |
315.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|