紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.09 71.17 69.98 70.18 2,472.1K
09:35 70.18 70.95 70.00 70.95 1,727.3K
09:40 70.78 70.95 70.38 70.71 1,229.6K
09:45 70.70 71.08 70.61 71.08 1,566.5K
09:50 71.21 71.26 70.57 70.73 1,263.8K
09:55 70.75 70.86 70.28 70.37 721.7K
10:00 70.45 70.78 70.40 70.73 612.5K
10:05 70.73 70.95 70.68 70.95 473.0K
10:10 70.95 70.97 70.53 70.78 470.1K
10:15 70.78 70.87 70.47 70.56 524.1K
10:20 70.54 70.71 70.40 70.56 541.4K
10:25 70.56 70.56 70.39 70.44 487.7K
10:30 70.45 70.45 70.00 70.00 898.3K
10:35 70.00 70.00 69.63 69.79 1,926.0K
10:40 69.79 70.20 69.79 70.10 786.4K
10:45 70.10 70.10 69.89 69.99 461.5K
10:50 69.99 70.20 69.90 70.03 286.0K
10:55 70.01 70.49 70.01 70.30 399.3K
11:00 70.21 70.25 69.97 70.11 280.8K
11:05 70.06 70.11 69.85 69.88 434.7K
11:10 69.88 69.94 69.83 69.89 363.4K
11:15 69.90 69.92 69.64 69.78 529.9K
11:20 69.78 69.78 69.60 69.69 557.8K
11:25 69.68 69.69 69.34 69.37 946.9K
11:30 69.37 69.37 69.37 69.37 1.4K
13:00 69.30 69.35 69.15 69.34 989.6K
13:05 69.35 69.35 69.20 69.25 588.8K
13:10 69.28 69.40 69.18 69.35 560.3K
13:15 69.35 69.47 69.33 69.40 347.2K
13:20 69.40 69.49 69.21 69.45 434.3K
13:25 69.42 69.45 69.21 69.33 413.3K
13:30 69.32 69.41 69.22 69.22 522.2K
13:35 69.22 69.28 69.09 69.20 612.0K
13:40 69.19 69.33 69.11 69.27 512.3K
13:45 69.26 69.38 69.13 69.38 410.2K
13:50 69.38 69.45 69.25 69.26 337.4K
13:55 69.30 69.30 69.10 69.13 425.7K
14:00 69.12 69.21 68.88 68.88 861.1K
14:05 68.87 69.00 68.83 68.98 791.0K
14:10 68.97 69.29 68.82 69.22 678.4K
14:15 69.27 69.36 69.20 69.20 361.6K
14:20 69.22 69.22 69.09 69.09 256.0K
14:25 69.10 69.36 68.93 69.36 535.8K
14:30 69.36 69.62 69.30 69.62 614.8K
14:35 69.64 69.67 69.45 69.45 541.1K
14:40 69.46 69.49 69.30 69.47 356.8K
14:45 69.47 69.48 69.30 69.30 502.6K
14:50 69.29 69.35 69.28 69.30 728.1K
14:55 69.30 69.31 69.28 69.29 394.4K
15:40 69.30 69.30 69.30 69.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据