紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.76 72.19 71.63 72.19 3,892.6K
09:35 72.19 72.19 71.34 71.34 2,561.7K
09:40 71.33 71.57 71.08 71.08 2,332.5K
09:45 71.06 71.61 71.06 71.60 1,436.4K
09:50 71.60 71.69 71.40 71.69 994.5K
09:55 71.70 72.14 71.65 71.65 1,435.5K
10:00 71.64 71.67 71.39 71.41 832.3K
10:05 71.40 71.67 71.37 71.46 660.5K
10:10 71.46 71.85 71.43 71.77 759.9K
10:15 71.78 71.78 71.34 71.35 660.5K
10:20 71.35 71.49 71.20 71.21 759.2K
10:25 71.21 71.35 71.09 71.09 921.0K
10:30 71.09 71.29 71.01 71.22 826.4K
10:35 71.22 71.27 71.14 71.27 439.4K
10:40 71.28 71.34 71.17 71.19 368.9K
10:45 71.18 71.20 71.10 71.20 473.3K
10:50 71.19 71.28 71.12 71.28 404.4K
10:55 71.29 71.40 71.16 71.16 585.8K
11:00 71.19 71.19 70.96 70.98 858.5K
11:05 70.98 71.00 70.88 70.88 780.6K
11:10 70.88 70.94 70.70 70.91 1,058.3K
11:15 70.91 70.92 70.74 70.82 377.3K
11:20 70.82 70.82 70.67 70.74 757.4K
11:25 70.75 70.97 70.73 70.92 300.9K
11:30 70.92 70.92 70.92 70.92 0.5K
13:00 70.93 70.93 70.69 70.73 387.9K
13:05 70.72 70.88 70.67 70.82 360.1K
13:10 70.83 71.18 70.82 70.97 454.5K
13:15 70.97 71.20 70.97 71.20 309.0K
13:20 71.23 71.30 71.09 71.14 580.8K
13:25 71.14 71.26 71.09 71.18 359.1K
13:30 71.18 71.47 71.17 71.28 552.5K
13:35 71.31 71.49 71.22 71.25 732.5K
13:40 71.23 71.34 71.11 71.27 411.7K
13:45 71.26 71.27 70.94 71.13 363.2K
13:50 71.13 71.15 70.96 70.97 263.0K
13:55 70.96 71.13 70.96 71.07 298.6K
14:00 71.07 71.18 71.06 71.13 291.4K
14:05 71.13 71.31 71.10 71.30 380.4K
14:10 71.31 71.31 71.18 71.20 255.7K
14:15 71.20 71.20 71.02 71.05 376.8K
14:20 71.04 71.08 70.88 70.89 656.5K
14:25 70.89 70.99 70.81 70.94 555.0K
14:30 70.94 71.20 70.94 71.18 471.7K
14:35 71.18 71.18 71.06 71.08 278.3K
14:40 71.08 71.20 71.00 71.01 602.7K
14:45 71.02 71.02 70.88 70.90 675.4K
14:50 70.88 70.89 70.72 70.74 1,155.8K
14:55 70.74 70.78 70.69 70.70 672.3K
15:40 70.70 70.70 70.70 70.70 509.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据