紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.05 69.77 69.00 69.43 3,581.3K
09:35 69.43 69.76 69.00 69.01 1,995.1K
09:40 69.01 69.32 68.90 69.11 2,002.1K
09:45 69.10 69.33 68.98 69.09 1,089.3K
09:50 69.10 69.68 69.05 69.66 998.6K
09:55 69.66 69.72 69.49 69.70 765.8K
10:00 69.66 69.71 69.32 69.35 533.3K
10:05 69.34 69.46 69.27 69.38 589.5K
10:10 69.39 69.89 69.38 69.84 919.0K
10:15 69.84 72.99 69.83 72.64 8,238.4K
10:20 72.60 72.60 71.72 71.99 3,576.1K
10:25 72.00 72.00 71.44 71.55 1,600.2K
10:30 71.57 71.74 71.18 71.18 1,200.7K
10:35 71.19 71.42 71.16 71.23 775.2K
10:40 71.26 71.26 70.86 70.89 1,005.5K
10:45 70.88 71.48 70.88 71.19 1,059.3K
10:50 71.15 71.72 71.15 71.38 891.4K
10:55 71.35 71.43 71.16 71.25 414.4K
11:00 71.20 71.20 71.05 71.12 380.4K
11:05 71.13 71.14 70.80 70.82 723.6K
11:10 70.82 71.10 70.81 71.00 364.8K
11:15 71.00 71.23 70.89 71.08 361.5K
11:20 71.13 71.14 70.89 70.89 323.6K
11:25 70.89 71.08 70.88 71.06 202.8K
11:30 71.07 71.07 71.07 71.07 1.3K
13:00 71.07 71.13 70.85 70.95 470.6K
13:05 70.95 70.95 70.80 70.82 375.8K
13:10 70.81 70.98 70.80 70.90 288.0K
13:15 70.91 71.26 70.90 71.26 631.2K
13:20 71.25 71.27 71.00 71.00 347.1K
13:25 71.00 71.17 70.86 71.12 266.7K
13:30 71.12 71.13 70.88 71.05 266.4K
13:35 71.06 71.07 70.93 70.96 163.7K
13:40 70.96 70.98 70.85 70.88 404.5K
13:45 70.87 70.95 70.86 70.95 231.0K
13:50 70.95 70.97 70.85 70.90 257.5K
13:55 70.90 71.24 70.90 71.12 456.5K
14:00 71.12 71.29 71.12 71.19 434.1K
14:05 71.19 71.57 71.19 71.40 744.9K
14:10 71.40 71.88 71.27 71.88 609.8K
14:15 71.89 71.89 71.29 71.50 731.3K
14:20 71.50 71.50 71.19 71.34 417.7K
14:25 71.34 71.50 71.33 71.50 451.1K
14:30 71.47 71.79 71.44 71.79 705.6K
14:35 71.80 71.80 71.40 71.49 732.0K
14:40 71.49 71.70 71.47 71.60 555.6K
14:45 71.59 71.60 71.50 71.50 807.7K
14:50 71.50 71.52 71.41 71.44 1,234.7K
14:55 71.44 71.52 71.44 71.51 601.6K
15:40 71.58 71.58 71.58 71.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据