| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.20 |
70.85 |
69.45 |
69.89 |
24,845.4K |
| 09:35 |
69.89 |
70.40 |
69.78 |
70.07 |
7,948.9K |
| 09:40 |
70.07 |
70.60 |
69.81 |
69.86 |
6,370.7K |
| 09:45 |
69.85 |
70.27 |
69.75 |
70.00 |
4,106.3K |
| 09:50 |
70.00 |
70.16 |
69.78 |
69.78 |
3,056.6K |
| 09:55 |
69.78 |
70.00 |
69.36 |
69.39 |
2,906.8K |
| 10:00 |
69.38 |
69.57 |
69.07 |
69.15 |
3,508.8K |
| 10:05 |
69.14 |
69.51 |
68.99 |
69.51 |
2,946.0K |
| 10:10 |
69.51 |
69.57 |
69.25 |
69.57 |
1,509.0K |
| 10:15 |
69.57 |
69.57 |
69.40 |
69.41 |
1,238.3K |
| 10:20 |
69.40 |
69.65 |
69.28 |
69.65 |
1,133.0K |
| 10:25 |
69.63 |
69.63 |
69.20 |
69.20 |
860.2K |
| 10:30 |
69.20 |
69.43 |
69.15 |
69.36 |
657.8K |
| 10:35 |
69.36 |
69.38 |
69.15 |
69.26 |
734.9K |
| 10:40 |
69.26 |
69.28 |
68.87 |
69.00 |
1,531.5K |
| 10:45 |
69.00 |
69.17 |
68.91 |
69.05 |
923.8K |
| 10:50 |
69.02 |
69.20 |
69.02 |
69.10 |
552.2K |
| 10:55 |
69.09 |
69.19 |
68.98 |
68.99 |
468.1K |
| 11:00 |
68.98 |
68.98 |
68.79 |
68.79 |
736.1K |
| 11:05 |
68.79 |
68.97 |
68.70 |
68.81 |
884.5K |
| 11:10 |
68.80 |
69.11 |
68.80 |
69.00 |
702.2K |
| 11:15 |
69.00 |
69.00 |
68.78 |
68.78 |
556.8K |
| 11:20 |
68.79 |
68.80 |
68.64 |
68.80 |
772.0K |
| 11:25 |
68.81 |
68.85 |
68.71 |
68.84 |
580.4K |
| 11:30 |
68.85 |
68.85 |
68.85 |
68.85 |
0.7K |
| 13:00 |
68.85 |
68.92 |
68.64 |
68.86 |
863.1K |
| 13:05 |
68.85 |
68.85 |
68.66 |
68.74 |
813.3K |
| 13:10 |
68.73 |
68.74 |
68.32 |
68.42 |
769.0K |
| 13:15 |
68.41 |
68.60 |
68.37 |
68.45 |
923.4K |
| 13:20 |
68.45 |
68.60 |
68.43 |
68.60 |
770.3K |
| 13:25 |
68.60 |
69.17 |
68.58 |
68.95 |
1,354.9K |
| 13:30 |
68.98 |
69.10 |
68.81 |
69.04 |
814.9K |
| 13:35 |
69.03 |
69.40 |
68.89 |
69.19 |
1,035.7K |
| 13:40 |
69.18 |
69.33 |
69.00 |
69.09 |
746.4K |
| 13:45 |
69.10 |
69.34 |
68.90 |
69.34 |
836.7K |
| 13:50 |
69.35 |
69.37 |
69.14 |
69.14 |
569.0K |
| 13:55 |
69.13 |
69.15 |
69.04 |
69.15 |
484.5K |
| 14:00 |
69.16 |
69.29 |
69.07 |
69.09 |
609.6K |
| 14:05 |
69.00 |
69.22 |
69.00 |
69.03 |
678.9K |
| 14:10 |
69.02 |
69.15 |
68.95 |
69.12 |
421.2K |
| 14:15 |
69.13 |
69.15 |
68.95 |
69.02 |
437.8K |
| 14:20 |
69.01 |
69.02 |
68.74 |
68.89 |
726.6K |
| 14:25 |
68.91 |
68.91 |
68.82 |
68.87 |
503.3K |
| 14:30 |
68.87 |
68.88 |
68.70 |
68.70 |
700.3K |
| 14:35 |
68.71 |
68.80 |
68.64 |
68.67 |
893.2K |
| 14:40 |
68.67 |
68.71 |
68.62 |
68.66 |
1,120.7K |
| 14:45 |
68.67 |
68.69 |
68.63 |
68.68 |
1,459.7K |
| 14:50 |
68.69 |
68.69 |
68.61 |
68.65 |
2,031.9K |
| 14:55 |
68.64 |
68.65 |
68.63 |
68.63 |
1,065.9K |
| 15:40 |
68.70 |
68.70 |
68.70 |
68.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|