紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.31 61.79 61.31 61.61 902.5K
09:35 61.60 61.74 61.39 61.45 510.5K
09:40 61.44 61.74 61.29 61.63 503.0K
09:45 61.63 61.94 61.63 61.72 482.9K
09:50 61.74 62.00 61.70 61.98 547.9K
09:55 61.96 62.12 61.88 61.95 431.5K
10:00 61.94 62.03 61.80 61.87 297.6K
10:05 61.84 62.06 61.78 61.95 284.4K
10:10 61.96 62.06 61.95 61.95 222.2K
10:15 61.94 62.01 61.81 61.88 256.8K
10:20 61.85 61.93 61.79 61.79 197.2K
10:25 61.80 61.85 61.70 61.78 206.9K
10:30 61.81 61.96 61.79 61.96 106.6K
10:35 61.96 61.97 61.81 61.95 295.1K
10:40 61.94 62.15 61.90 62.08 273.0K
10:45 62.07 62.12 61.96 62.00 192.2K
10:50 61.97 62.29 61.96 62.18 484.5K
10:55 62.20 62.93 62.20 62.78 1,143.2K
11:00 62.78 64.36 62.78 63.41 4,007.9K
11:05 63.45 65.61 63.45 65.61 5,880.4K
11:10 65.57 65.90 65.06 65.15 3,846.1K
11:15 65.13 65.64 64.83 65.23 2,078.7K
11:20 65.22 65.24 64.83 64.84 822.3K
11:25 64.82 64.82 64.59 64.75 753.2K
11:30 64.71 64.71 64.71 64.71 1.8K
13:00 64.70 64.99 64.69 64.82 859.2K
13:05 64.82 65.00 64.60 64.95 773.6K
13:10 64.98 65.17 64.92 64.97 803.1K
13:15 64.96 65.55 64.89 65.35 1,787.4K
13:20 65.35 65.35 64.91 64.93 644.0K
13:25 64.92 64.93 64.68 64.81 553.0K
13:30 64.81 65.30 64.80 65.17 790.4K
13:35 65.23 67.98 65.17 67.98 10,775.6K
13:40 67.98 67.98 67.98 67.98 2,139.9K
13:45 67.98 67.98 67.98 67.98 990.4K
13:50 67.98 67.98 67.98 67.98 544.2K
13:55 67.98 67.98 67.98 67.98 712.0K
14:00 67.98 67.98 67.98 67.98 927.0K
14:05 67.98 67.98 67.98 67.98 319.6K
14:10 67.98 67.98 67.98 67.98 290.2K
14:15 67.98 67.98 67.98 67.98 412.5K
14:20 67.98 67.98 67.98 67.98 181.6K
14:25 67.98 67.98 67.98 67.98 170.1K
14:30 67.98 67.98 67.98 67.98 402.6K
14:35 67.98 67.98 67.98 67.98 206.6K
14:40 67.98 67.98 67.98 67.98 214.2K
14:45 67.98 67.98 67.98 67.98 351.8K
14:50 67.98 67.98 67.98 67.98 458.3K
14:55 67.98 67.98 67.98 67.98 526.4K
15:40 67.98 67.98 67.98 67.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据