紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.93 62.05 61.16 61.30 1,510.8K
09:35 61.33 62.19 61.33 61.90 842.6K
09:40 61.98 62.13 61.90 62.05 793.2K
09:45 62.05 62.19 61.96 61.96 681.0K
09:50 61.96 62.30 61.96 62.16 475.5K
09:55 62.18 62.29 62.05 62.05 318.3K
10:00 62.07 62.26 62.05 62.18 257.3K
10:05 62.17 62.30 62.02 62.30 386.4K
10:10 62.31 62.47 62.27 62.27 420.0K
10:15 62.27 62.41 62.25 62.38 371.4K
10:20 62.40 62.78 62.40 62.55 555.6K
10:25 62.55 62.77 62.51 62.77 401.1K
10:30 62.79 63.05 62.77 62.98 940.1K
10:35 62.98 63.10 62.63 62.64 597.5K
10:40 62.64 62.89 62.63 62.87 231.4K
10:45 62.89 62.89 62.71 62.81 191.2K
10:50 62.83 63.03 62.80 62.80 310.0K
10:55 62.80 62.81 62.64 62.73 321.8K
11:00 62.73 62.78 62.53 62.54 227.5K
11:05 62.55 62.78 62.55 62.78 258.2K
11:10 62.75 62.75 62.54 62.54 113.5K
11:15 62.53 62.67 62.40 62.40 190.8K
11:20 62.38 62.40 62.33 62.40 161.0K
11:25 62.41 62.49 62.34 62.46 136.1K
11:30 62.41 62.41 62.41 62.41 3.4K
13:00 62.39 62.43 62.22 62.24 291.2K
13:05 62.24 62.25 62.04 62.04 333.3K
13:10 62.09 62.20 62.08 62.19 168.5K
13:15 62.19 62.40 62.14 62.36 151.6K
13:20 62.36 62.43 62.30 62.30 125.2K
13:25 62.29 62.45 62.21 62.37 108.2K
13:30 62.39 62.39 62.23 62.23 83.8K
13:35 62.23 62.23 62.06 62.12 172.0K
13:40 62.11 62.20 62.03 62.11 280.9K
13:45 62.11 62.11 61.94 61.94 289.9K
13:50 61.94 62.05 61.81 61.90 240.1K
13:55 61.89 62.00 61.89 61.96 142.3K
14:00 61.94 62.06 61.87 61.88 183.1K
14:05 61.87 61.88 61.69 61.74 266.3K
14:10 61.73 61.79 61.73 61.75 195.3K
14:15 61.75 61.85 61.72 61.73 185.6K
14:20 61.70 61.75 61.69 61.72 209.2K
14:25 61.72 61.73 61.65 61.70 311.0K
14:30 61.72 61.84 61.60 61.61 323.6K
14:35 61.62 61.65 61.50 61.51 243.9K
14:40 61.51 61.75 61.49 61.75 313.6K
14:45 61.74 61.88 61.67 61.73 369.4K
14:50 61.71 61.85 61.71 61.84 254.5K
14:55 61.83 61.87 61.83 61.85 178.0K
15:40 61.80 61.80 61.80 61.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据