紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.10 64.42 63.91 63.91 1,381.0K
09:35 63.95 63.95 63.45 63.46 1,559.9K
09:40 63.43 63.57 63.28 63.44 1,529.2K
09:45 63.44 63.61 63.29 63.30 1,251.0K
09:50 63.26 63.28 62.96 63.00 1,481.3K
09:55 63.03 63.05 62.88 63.00 941.3K
10:00 63.00 63.01 62.80 62.82 842.1K
10:05 62.81 63.10 62.78 63.10 699.0K
10:10 63.10 63.35 63.03 63.33 446.3K
10:15 63.27 63.34 63.06 63.30 327.9K
10:20 63.29 63.30 63.14 63.30 322.0K
10:25 63.26 63.36 63.26 63.27 269.8K
10:30 63.27 63.40 63.19 63.24 323.7K
10:35 63.24 63.41 63.19 63.40 224.9K
10:40 63.38 63.64 63.38 63.44 389.4K
10:45 63.46 63.49 63.24 63.49 188.9K
10:50 63.41 63.46 63.10 63.10 308.2K
10:55 63.10 63.23 63.07 63.09 331.4K
11:00 63.09 63.11 63.01 63.08 296.1K
11:05 63.07 63.11 63.01 63.02 178.0K
11:10 63.00 63.12 63.00 63.04 182.4K
11:15 63.04 63.04 62.95 62.96 285.6K
11:20 62.96 62.96 62.88 62.94 471.4K
11:25 62.95 62.98 62.94 62.94 621.3K
11:30 62.94 62.94 62.94 62.94 1.2K
13:00 62.93 62.93 62.72 62.72 711.9K
13:05 62.72 62.74 62.61 62.62 379.2K
13:10 62.61 62.68 62.55 62.62 580.1K
13:15 62.62 62.70 62.52 62.53 485.5K
13:20 62.53 62.56 62.50 62.55 557.3K
13:25 62.56 62.60 62.46 62.50 453.6K
13:30 62.55 62.57 62.39 62.39 392.5K
13:35 62.39 62.46 62.30 62.46 471.3K
13:40 62.46 62.48 62.35 62.35 275.0K
13:45 62.35 62.40 62.30 62.37 319.6K
13:50 62.37 62.77 62.32 62.77 420.2K
13:55 62.77 62.78 62.43 62.43 373.1K
14:00 62.44 62.44 62.20 62.20 676.1K
14:05 62.20 62.20 62.07 62.13 524.2K
14:10 62.14 62.17 62.00 62.13 619.2K
14:15 62.14 62.14 62.01 62.05 387.7K
14:20 62.05 62.21 61.91 62.20 791.7K
14:25 62.19 62.24 62.05 62.05 302.9K
14:30 62.08 62.15 61.60 61.61 684.8K
14:35 61.61 61.78 61.59 61.70 728.8K
14:40 61.70 61.96 61.68 61.87 589.0K
14:45 61.83 61.85 61.67 61.68 658.2K
14:50 61.67 61.70 61.59 61.70 1,165.6K
14:55 61.69 61.72 61.63 61.65 358.6K
15:40 61.65 61.65 61.65 61.65 428.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据