紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.30 66.46 65.80 66.00 1,980.1K
09:35 66.00 66.14 65.75 65.76 1,299.6K
09:40 65.75 66.13 65.75 65.89 851.2K
09:45 65.88 66.05 65.70 65.72 1,061.7K
09:50 65.72 65.73 65.36 65.36 1,300.9K
09:55 65.38 65.45 65.29 65.31 847.6K
10:00 65.27 65.27 64.93 64.94 1,336.1K
10:05 64.92 64.92 64.75 64.89 1,199.7K
10:10 64.90 65.03 64.79 64.87 694.3K
10:15 64.86 65.00 64.80 64.93 417.6K
10:20 64.92 64.92 64.80 64.89 495.3K
10:25 64.90 64.98 64.80 64.80 411.9K
10:30 64.81 64.89 64.73 64.78 610.0K
10:35 64.78 64.78 64.52 64.52 680.2K
10:40 64.52 64.63 64.52 64.54 477.5K
10:45 64.54 64.55 64.34 64.35 687.6K
10:50 64.35 64.35 64.20 64.25 577.2K
10:55 64.25 64.52 64.25 64.51 325.3K
11:00 64.51 64.52 64.35 64.35 326.2K
11:05 64.36 64.36 64.21 64.29 317.9K
11:10 64.30 64.41 64.28 64.28 306.9K
11:15 64.27 64.27 64.03 64.04 631.3K
11:20 64.03 64.21 64.02 64.20 426.4K
11:25 64.23 64.30 64.18 64.23 259.6K
11:30 64.22 64.22 64.22 64.22 1.5K
13:00 64.24 64.24 64.01 64.03 423.5K
13:05 64.02 64.09 63.90 63.92 727.4K
13:10 63.91 63.92 63.85 63.87 430.5K
13:15 63.85 64.05 63.85 64.03 444.8K
13:20 64.00 64.07 64.00 64.04 204.8K
13:25 64.04 64.09 63.91 63.91 264.9K
13:30 63.91 63.93 63.78 63.85 718.1K
13:35 63.85 63.85 63.63 63.64 731.0K
13:40 63.65 63.74 63.57 63.66 572.4K
13:45 63.66 63.89 63.63 63.88 328.5K
13:50 63.88 64.15 63.88 64.14 337.9K
13:55 64.16 64.19 64.00 64.10 351.2K
14:00 64.12 64.23 63.98 63.98 328.9K
14:05 63.97 64.19 63.95 64.19 214.8K
14:10 64.19 64.39 64.19 64.38 267.5K
14:15 64.38 64.45 64.23 64.27 261.4K
14:20 64.27 64.74 64.27 64.70 447.4K
14:25 64.68 64.93 64.67 64.89 462.9K
14:30 64.89 64.89 64.70 64.70 413.5K
14:35 64.70 64.88 64.57 64.83 296.1K
14:40 64.81 64.83 64.66 64.68 323.3K
14:45 64.66 64.80 64.66 64.79 350.8K
14:50 64.78 64.85 64.74 64.85 544.5K
14:55 64.83 64.84 64.79 64.80 192.6K
15:40 64.83 64.83 64.83 64.83 166.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据