紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.87 65.05 64.50 64.58 1,684.2K
09:35 64.60 64.62 64.04 64.15 1,283.2K
09:40 64.15 64.20 63.87 64.12 1,032.1K
09:45 64.13 64.69 64.10 64.59 626.2K
09:50 64.59 64.65 64.47 64.63 429.9K
09:55 64.61 64.61 64.38 64.52 458.8K
10:00 64.54 64.62 64.38 64.53 482.6K
10:05 64.54 64.61 64.17 64.19 345.1K
10:10 64.22 64.32 64.22 64.25 395.0K
10:15 64.24 64.33 64.18 64.29 445.2K
10:20 64.30 64.52 64.25 64.52 300.0K
10:25 64.53 64.56 64.47 64.50 211.7K
10:30 64.51 64.52 64.20 64.33 257.5K
10:35 64.32 64.55 64.28 64.54 283.7K
10:40 64.55 64.78 64.55 64.62 384.7K
10:45 64.62 64.70 64.47 64.68 209.2K
10:50 64.70 65.05 64.68 65.03 656.4K
10:55 65.05 65.10 64.89 65.09 492.6K
11:00 65.07 65.19 64.94 65.18 555.1K
11:05 65.17 65.40 65.17 65.29 859.3K
11:10 65.26 65.35 65.19 65.27 335.2K
11:15 65.27 65.28 64.97 65.03 432.3K
11:20 65.06 65.15 64.92 65.02 323.4K
11:25 65.04 65.04 64.81 64.86 373.8K
11:30 64.88 64.88 64.88 64.88 0.5K
13:00 64.87 65.07 64.85 64.97 292.3K
13:05 64.94 65.02 64.86 64.99 264.2K
13:10 65.00 65.02 64.94 65.00 194.7K
13:15 65.00 65.29 65.00 65.15 427.1K
13:20 65.19 65.29 65.16 65.17 355.5K
13:25 65.16 65.31 65.13 65.30 527.0K
13:30 65.30 65.35 65.06 65.06 310.0K
13:35 65.06 65.16 65.00 65.15 213.8K
13:40 65.15 65.20 65.11 65.14 235.0K
13:45 65.13 65.15 64.91 64.92 282.0K
13:50 64.92 65.21 64.92 65.17 319.6K
13:55 65.17 65.50 65.12 65.46 1,005.7K
14:00 65.46 65.72 65.27 65.27 1,359.2K
14:05 65.27 65.65 65.25 65.65 663.2K
14:10 65.69 66.28 65.60 66.14 2,958.3K
14:15 66.15 66.36 66.00 66.03 1,584.3K
14:20 66.03 66.14 65.88 66.00 928.2K
14:25 65.99 66.02 65.76 66.00 1,020.2K
14:30 66.01 66.10 65.91 66.10 640.9K
14:35 66.10 66.16 65.99 66.00 1,073.1K
14:40 65.99 65.99 65.82 65.96 481.1K
14:45 65.95 66.01 65.92 65.92 664.0K
14:50 65.93 65.96 65.92 65.94 725.5K
14:55 65.95 65.96 65.93 65.95 327.1K
15:40 65.95 65.95 65.95 65.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据