紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.10 65.43 64.10 64.95 2,452.7K
09:35 64.89 64.96 64.57 64.64 928.4K
09:40 64.63 64.64 64.42 64.44 626.9K
09:45 64.44 64.62 64.39 64.51 660.6K
09:50 64.48 64.55 64.22 64.25 744.2K
09:55 64.24 64.33 64.17 64.29 481.6K
10:00 64.30 64.30 64.10 64.13 660.0K
10:05 64.12 64.40 64.09 64.36 496.1K
10:10 64.36 64.37 64.26 64.26 217.1K
10:15 64.27 64.51 64.25 64.51 299.7K
10:20 64.52 64.58 64.40 64.51 197.8K
10:25 64.55 64.75 64.53 64.70 382.2K
10:30 64.70 64.79 64.60 64.79 300.7K
10:35 64.79 64.91 64.79 64.83 282.3K
10:40 64.84 64.84 64.55 64.58 339.5K
10:45 64.58 64.73 64.54 64.57 300.9K
10:50 64.57 64.78 64.54 64.75 134.2K
10:55 64.75 64.91 64.72 64.90 202.2K
11:00 64.88 65.15 64.87 65.10 432.2K
11:05 65.10 65.27 65.05 65.27 404.0K
11:10 65.27 65.46 65.27 65.38 731.1K
11:15 65.37 65.49 65.20 65.33 500.9K
11:20 65.33 65.50 65.30 65.40 402.1K
11:25 65.44 65.69 65.38 65.48 681.7K
11:30 65.50 65.50 65.50 65.50 1.2K
13:00 65.50 65.79 65.22 65.78 605.1K
13:05 65.80 65.93 65.43 65.50 635.9K
13:10 65.50 65.54 65.26 65.32 369.4K
13:15 65.33 65.41 65.23 65.26 327.2K
13:20 65.25 65.39 65.25 65.38 221.9K
13:25 65.38 65.56 65.38 65.42 294.5K
13:30 65.41 65.46 65.30 65.40 245.6K
13:35 65.40 65.50 65.25 65.40 260.0K
13:40 65.40 65.40 65.16 65.16 237.5K
13:45 65.16 65.36 65.09 65.33 348.7K
13:50 65.36 65.36 65.21 65.26 219.5K
13:55 65.25 65.25 65.10 65.15 214.7K
14:00 65.12 65.12 64.92 64.95 334.3K
14:05 64.95 65.17 64.95 65.15 172.2K
14:10 65.17 65.20 65.02 65.20 172.2K
14:15 65.21 65.33 65.20 65.20 246.9K
14:20 65.20 65.32 65.18 65.29 172.8K
14:25 65.29 65.29 65.09 65.11 211.0K
14:30 65.11 65.15 64.81 64.81 451.3K
14:35 64.81 64.93 64.76 64.89 336.2K
14:40 64.89 64.89 64.70 64.74 353.8K
14:45 64.72 64.74 64.52 64.60 518.3K
14:50 64.59 64.75 64.59 64.75 467.4K
14:55 64.75 64.76 64.71 64.73 251.2K
15:40 64.74 64.74 64.74 64.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据