紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.00 65.01 65.07 3,135.6K
09:35 65.09 66.05 65.09 66.03 1,784.4K
09:40 66.00 66.17 65.78 65.97 1,599.2K
09:45 66.01 66.25 65.76 65.93 1,501.6K
09:50 65.97 66.15 65.78 65.93 1,096.5K
09:55 65.94 65.96 65.77 65.83 646.5K
10:00 65.83 65.83 65.37 65.59 983.8K
10:05 65.60 65.65 65.50 65.57 491.4K
10:10 65.53 65.63 65.38 65.63 539.7K
10:15 65.64 65.66 65.56 65.63 357.4K
10:20 65.64 65.70 65.53 65.59 392.4K
10:25 65.60 65.69 65.49 65.53 423.4K
10:30 65.54 65.63 65.45 65.63 350.3K
10:35 65.64 65.94 65.63 65.91 486.7K
10:40 65.91 65.98 65.85 65.86 429.0K
10:45 65.86 65.86 65.73 65.75 353.9K
10:50 65.75 65.79 65.61 65.78 198.3K
10:55 65.78 65.84 65.63 65.63 284.2K
11:00 65.63 65.96 65.53 65.96 341.3K
11:05 65.96 65.96 65.74 65.75 254.6K
11:10 65.75 65.95 65.70 65.93 350.0K
11:15 65.93 65.93 65.81 65.87 330.6K
11:20 65.86 65.86 65.45 65.48 483.1K
11:25 65.49 65.49 65.38 65.47 371.7K
11:30 65.47 65.47 65.47 65.47 0.3K
13:00 65.50 65.50 65.24 65.24 560.1K
13:05 65.23 65.23 65.12 65.18 447.9K
13:10 65.18 65.30 65.15 65.29 297.1K
13:15 65.29 65.32 65.12 65.12 451.6K
13:20 65.12 65.13 65.04 65.08 426.9K
13:25 65.07 65.12 65.04 65.12 213.6K
13:30 65.11 65.15 64.86 65.14 1,059.0K
13:35 65.15 65.19 65.11 65.18 220.6K
13:40 65.18 65.33 65.11 65.30 247.1K
13:45 65.29 65.31 65.19 65.23 207.7K
13:50 65.24 65.31 65.23 65.27 135.8K
13:55 65.26 65.27 65.05 65.05 240.5K
14:00 65.05 65.05 64.80 64.88 675.2K
14:05 64.89 65.04 64.84 64.94 419.0K
14:10 64.94 65.05 64.90 64.99 333.2K
14:15 64.98 65.11 64.98 65.03 265.0K
14:20 65.03 65.22 65.03 65.18 262.7K
14:25 65.18 65.18 65.06 65.13 270.7K
14:30 65.14 65.30 65.14 65.29 324.7K
14:35 65.29 65.38 65.24 65.38 368.0K
14:40 65.39 65.39 65.23 65.23 296.4K
14:45 65.23 65.24 65.14 65.20 388.9K
14:50 65.18 65.29 65.18 65.25 372.5K
14:55 65.25 65.30 65.25 65.29 174.5K
15:40 65.30 65.30 65.30 65.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据