紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.85 64.09 63.75 63.77 933.3K
09:35 63.77 63.98 63.69 63.82 632.7K
09:40 63.83 63.96 63.52 63.57 697.3K
09:45 63.57 63.77 63.50 63.63 719.9K
09:50 63.59 64.10 63.59 64.07 1,102.3K
09:55 64.07 64.22 63.81 63.81 1,075.1K
10:00 63.82 63.94 63.72 63.80 496.1K
10:05 63.80 63.98 63.79 63.96 431.8K
10:10 63.96 64.56 63.92 64.49 1,344.5K
10:15 64.50 64.66 64.47 64.63 1,575.1K
10:20 64.64 64.97 64.63 64.80 1,736.8K
10:25 64.89 65.13 64.78 65.13 1,639.4K
10:30 65.13 65.13 64.87 65.01 1,028.9K
10:35 64.99 65.05 64.83 65.00 443.9K
10:40 65.04 65.06 64.82 64.83 471.7K
10:45 64.82 65.13 64.82 65.09 763.4K
10:50 65.10 65.23 64.95 65.00 1,022.1K
10:55 65.00 65.25 64.95 65.25 603.4K
11:00 65.25 65.25 64.93 64.97 519.6K
11:05 64.98 65.21 64.98 65.17 509.9K
11:10 65.17 65.37 65.11 65.13 924.0K
11:15 65.12 65.20 65.05 65.17 384.8K
11:20 65.19 65.37 65.17 65.33 598.2K
11:25 65.35 65.45 65.30 65.44 740.1K
11:30 65.45 65.45 65.45 65.45 8.2K
13:00 65.47 65.67 65.43 65.45 1,453.9K
13:05 65.45 65.48 65.30 65.33 633.0K
13:10 65.34 65.54 65.30 65.50 425.7K
13:15 65.51 65.55 65.33 65.36 532.6K
13:20 65.36 65.38 65.22 65.22 527.8K
13:25 65.22 65.66 65.22 65.62 862.5K
13:30 65.61 65.89 65.61 65.82 1,565.0K
13:35 65.81 65.97 65.81 65.91 1,024.5K
13:40 65.90 65.90 65.58 65.64 852.1K
13:45 65.64 65.65 65.38 65.38 451.1K
13:50 65.35 65.41 65.23 65.38 673.8K
13:55 65.39 65.47 65.27 65.31 479.4K
14:00 65.30 65.47 65.29 65.45 367.3K
14:05 65.43 65.80 65.43 65.73 711.2K
14:10 65.74 65.91 65.69 65.91 1,089.5K
14:15 65.95 65.97 65.87 65.94 1,163.4K
14:20 65.94 66.15 65.94 66.10 2,055.6K
14:25 66.06 66.06 65.94 65.96 496.2K
14:30 65.96 65.99 65.92 65.92 487.9K
14:35 65.92 65.96 65.76 65.79 616.9K
14:40 65.79 65.84 65.71 65.73 619.3K
14:45 65.73 65.96 65.72 65.88 792.6K
14:50 65.89 65.94 65.89 65.93 885.5K
14:55 65.93 65.95 65.92 65.93 386.7K
15:40 65.93 65.93 65.93 65.93 455.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据