紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.96 64.13 63.59 63.60 1,081.6K
09:35 63.61 63.87 63.42 63.71 1,005.5K
09:40 63.71 63.96 63.65 63.81 593.2K
09:45 63.84 64.10 63.81 64.01 489.0K
09:50 64.00 64.05 63.91 64.00 535.4K
09:55 64.01 64.01 63.77 63.83 434.4K
10:00 63.80 63.88 63.64 63.70 413.9K
10:05 63.68 63.73 63.57 63.70 388.1K
10:10 63.74 63.74 63.44 63.49 710.3K
10:15 63.50 63.59 63.44 63.50 259.1K
10:20 63.51 63.59 63.49 63.58 486.5K
10:25 63.59 63.59 63.42 63.45 324.2K
10:30 63.48 63.48 63.14 63.18 816.3K
10:35 63.20 63.49 63.19 63.47 215.0K
10:40 63.47 63.47 63.37 63.41 173.4K
10:45 63.41 63.41 63.17 63.26 259.9K
10:50 63.27 63.28 63.16 63.27 208.5K
10:55 63.28 63.28 63.21 63.26 161.5K
11:00 63.27 63.28 63.11 63.13 274.1K
11:05 63.09 63.18 63.02 63.10 342.2K
11:10 63.10 63.15 63.04 63.07 173.7K
11:15 63.08 63.08 62.91 63.02 511.7K
11:20 63.02 63.14 62.98 63.13 153.1K
11:25 63.13 63.20 63.10 63.20 146.3K
11:30 63.20 63.20 63.20 63.20 0.9K
13:00 63.21 63.25 63.06 63.12 241.6K
13:05 63.11 63.43 63.11 63.39 168.0K
13:10 63.36 63.48 63.31 63.38 196.8K
13:15 63.38 63.45 63.30 63.45 142.3K
13:20 63.45 63.54 63.45 63.50 206.2K
13:25 63.48 63.52 63.28 63.33 199.4K
13:30 63.30 63.61 63.30 63.59 209.1K
13:35 63.58 63.78 63.58 63.77 397.2K
13:40 63.76 63.77 63.53 63.54 283.2K
13:45 63.55 63.59 63.35 63.35 217.9K
13:50 63.35 63.59 63.35 63.58 110.2K
13:55 63.57 63.58 63.45 63.51 133.6K
14:00 63.51 63.53 63.37 63.41 186.9K
14:05 63.42 63.42 63.23 63.29 237.6K
14:10 63.29 63.47 63.25 63.44 162.7K
14:15 63.44 63.63 63.43 63.58 150.8K
14:20 63.57 63.59 63.50 63.54 104.4K
14:25 63.55 63.55 63.43 63.47 182.7K
14:30 63.47 63.60 63.46 63.60 197.1K
14:35 63.60 63.62 63.56 63.61 264.8K
14:40 63.60 63.61 63.48 63.50 394.1K
14:45 63.50 63.61 63.50 63.59 307.2K
14:50 63.58 63.61 63.53 63.56 453.6K
14:55 63.56 63.56 63.51 63.51 166.8K
15:40 63.56 63.56 63.56 63.56 164.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据