紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.99 65.14 64.77 65.12 1,214.3K
09:35 65.11 65.27 64.89 64.98 732.4K
09:40 64.94 65.00 64.50 64.52 968.0K
09:45 64.52 64.68 64.44 64.57 736.1K
09:50 64.60 64.60 64.30 64.45 787.1K
09:55 64.45 64.59 64.30 64.47 560.9K
10:00 64.47 64.47 64.11 64.20 773.0K
10:05 64.20 64.20 64.06 64.09 650.8K
10:10 64.11 64.11 63.87 63.95 946.5K
10:15 63.95 64.01 63.89 63.89 567.9K
10:20 63.90 64.00 63.88 63.97 372.2K
10:25 63.98 64.15 63.96 64.03 368.0K
10:30 64.02 64.05 63.89 63.90 466.5K
10:35 63.91 64.25 63.90 64.17 391.0K
10:40 64.18 64.23 64.09 64.09 382.7K
10:45 64.09 64.10 63.88 63.97 349.7K
10:50 63.97 63.99 63.78 63.79 651.0K
10:55 63.79 63.88 63.75 63.80 486.8K
11:00 63.81 63.84 63.75 63.79 247.1K
11:05 63.80 63.80 63.70 63.72 422.3K
11:10 63.72 63.90 63.70 63.74 254.2K
11:15 63.72 63.95 63.72 63.89 356.7K
11:20 63.88 63.96 63.83 63.91 113.4K
11:25 63.94 63.97 63.89 63.95 136.6K
11:30 63.95 63.95 63.95 63.95 1.0K
13:00 63.96 64.14 63.78 64.10 552.3K
13:05 64.12 64.15 63.80 63.89 367.6K
13:10 63.90 64.00 63.76 63.76 360.7K
13:15 63.76 63.82 63.76 63.82 229.2K
13:20 63.81 63.83 63.74 63.74 221.0K
13:25 63.75 63.75 63.66 63.66 490.4K
13:30 63.66 63.67 63.33 63.33 690.3K
13:35 63.31 63.32 63.14 63.26 799.0K
13:40 63.25 63.33 63.20 63.20 358.0K
13:45 63.19 63.19 63.00 63.13 885.6K
13:50 63.14 63.22 63.11 63.13 335.6K
13:55 63.13 63.18 62.87 62.87 671.6K
14:00 62.88 62.98 62.88 62.93 419.9K
14:05 62.93 63.03 62.77 62.78 546.6K
14:10 62.78 62.78 62.51 62.53 819.5K
14:15 62.53 62.70 62.32 62.34 792.8K
14:20 62.35 62.50 62.33 62.42 667.4K
14:25 62.42 62.45 62.23 62.37 603.7K
14:30 62.38 62.45 61.88 61.91 1,273.8K
14:35 61.91 61.91 61.68 61.79 1,378.9K
14:40 61.80 62.24 61.80 62.22 796.6K
14:45 62.25 62.25 61.96 62.04 766.7K
14:50 62.05 62.12 62.00 62.12 838.6K
14:55 62.12 62.23 62.12 62.23 267.4K
15:40 62.23 62.23 62.23 62.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据