紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.53 63.89 63.53 63.69 762.1K
09:35 63.69 63.70 63.54 63.57 599.2K
09:40 63.54 63.65 63.39 63.64 600.1K
09:45 63.61 63.62 63.21 63.22 680.6K
09:50 63.22 63.25 62.95 63.16 1,014.2K
09:55 63.15 63.37 63.15 63.37 418.2K
10:00 63.37 63.46 63.26 63.34 336.3K
10:05 63.33 63.59 63.33 63.46 285.4K
10:10 63.48 63.55 63.34 63.40 243.8K
10:15 63.40 63.58 63.33 63.58 291.8K
10:20 63.64 63.87 63.64 63.78 660.5K
10:25 63.78 64.04 63.68 63.90 594.8K
10:30 63.85 63.91 63.76 63.83 295.5K
10:35 63.83 63.91 63.73 63.81 221.3K
10:40 63.79 63.84 63.73 63.78 157.0K
10:45 63.82 64.06 63.79 64.00 339.8K
10:50 64.02 64.13 64.01 64.02 373.7K
10:55 64.03 64.06 63.85 63.87 246.5K
11:00 63.88 64.02 63.86 64.00 173.8K
11:05 64.00 64.24 64.00 64.16 494.4K
11:10 64.16 64.30 64.11 64.21 285.8K
11:15 64.21 64.27 63.96 64.11 248.4K
11:20 64.12 64.14 63.96 63.96 160.4K
11:25 63.96 64.20 63.91 64.16 316.7K
13:00 64.20 64.31 64.14 64.31 362.4K
13:05 64.30 64.33 64.18 64.20 346.5K
13:10 64.25 64.27 64.14 64.18 135.4K
13:15 64.18 64.19 64.04 64.12 165.9K
13:20 64.13 64.26 64.08 64.23 184.6K
13:25 64.24 64.31 64.22 64.24 284.6K
13:30 64.24 64.59 64.21 64.58 855.1K
13:35 64.58 64.61 64.11 64.14 384.2K
13:40 64.13 64.25 64.06 64.23 329.4K
13:45 64.21 64.26 63.99 64.00 279.8K
13:50 64.01 64.19 64.00 64.12 241.3K
13:55 64.12 64.26 64.03 64.25 262.1K
14:00 64.24 64.29 64.17 64.17 320.1K
14:05 64.16 64.25 64.12 64.20 188.1K
14:10 64.20 64.40 64.18 64.37 229.5K
14:15 64.36 64.37 64.28 64.31 208.1K
14:20 64.31 64.34 64.30 64.33 220.6K
14:25 64.33 64.36 64.13 64.15 273.7K
14:30 64.12 64.38 64.12 64.35 362.3K
14:35 64.34 64.58 64.29 64.58 538.9K
14:40 64.57 65.00 64.57 64.93 1,431.2K
14:45 64.92 65.19 64.75 64.76 1,204.0K
14:50 64.76 64.81 64.66 64.73 555.5K
14:55 64.72 64.72 64.68 64.71 295.6K
15:40 64.71 64.71 64.71 64.71 274.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据