紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.20 65.48 65.08 65.08 1,526.3K
09:35 65.09 65.09 64.80 64.81 1,472.7K
09:40 64.79 64.79 64.51 64.51 1,049.3K
09:45 64.51 64.79 64.51 64.59 726.0K
09:50 64.59 64.84 64.51 64.81 593.6K
09:55 64.75 64.84 64.61 64.63 500.8K
10:00 64.64 64.84 64.61 64.74 414.5K
10:05 64.75 64.95 64.75 64.94 383.7K
10:10 64.95 64.95 64.50 64.52 578.3K
10:15 64.52 64.68 64.52 64.66 336.8K
10:20 64.63 64.66 64.56 64.64 275.2K
10:25 64.64 64.64 64.35 64.35 579.6K
10:30 64.35 64.40 64.18 64.18 617.0K
10:35 64.14 64.15 64.00 64.02 751.0K
10:40 64.03 64.14 63.90 64.05 713.3K
10:45 64.04 64.04 63.93 64.04 319.0K
10:50 64.03 64.16 64.00 64.16 233.3K
10:55 64.15 64.17 64.00 64.17 230.8K
11:00 64.16 64.17 64.09 64.10 182.0K
11:05 64.10 64.19 64.01 64.17 217.5K
11:10 64.18 64.20 64.10 64.10 142.9K
11:15 64.10 64.18 64.05 64.16 109.5K
11:20 64.16 64.20 64.10 64.17 154.0K
11:25 64.17 64.18 64.05 64.05 195.6K
11:30 64.05 64.05 64.05 64.05 0.2K
13:00 64.05 64.05 63.93 63.94 335.3K
13:05 63.93 63.96 63.90 63.91 306.8K
13:10 63.92 64.17 63.92 64.15 179.7K
13:15 64.15 64.15 64.09 64.09 180.5K
13:20 64.09 64.17 63.99 64.17 230.0K
13:25 64.18 64.39 64.16 64.37 217.1K
13:30 64.33 64.44 64.33 64.39 211.1K
13:35 64.38 64.46 64.23 64.45 197.6K
13:40 64.45 64.63 64.42 64.49 335.2K
13:45 64.49 64.59 64.38 64.42 145.9K
13:50 64.41 64.46 64.24 64.24 166.6K
13:55 64.22 64.30 64.18 64.26 188.8K
14:00 64.26 64.40 64.25 64.29 178.0K
14:05 64.28 64.46 64.26 64.45 114.9K
14:10 64.44 64.61 64.41 64.52 251.8K
14:15 64.52 64.53 64.35 64.35 163.4K
14:20 64.32 64.40 64.22 64.22 173.8K
14:25 64.22 64.22 64.03 64.07 256.8K
14:30 64.06 64.06 63.97 64.00 487.1K
14:35 64.02 64.13 63.99 63.99 296.0K
14:40 64.00 64.00 63.72 63.72 627.3K
14:45 63.73 63.89 63.72 63.77 608.8K
14:50 63.77 63.88 63.72 63.72 906.6K
14:55 63.73 63.73 63.63 63.68 364.5K
15:40 63.68 63.68 63.68 63.68 273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据