紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.77 64.19 63.62 63.97 709.2K
09:35 64.00 64.01 63.59 63.74 667.5K
09:40 63.71 63.71 63.44 63.52 786.5K
09:45 63.44 63.54 63.25 63.42 570.7K
09:50 63.44 63.60 63.44 63.50 452.9K
09:55 63.54 63.82 63.50 63.82 295.5K
10:00 63.81 63.93 63.78 63.89 524.5K
10:05 63.89 63.98 63.70 63.70 445.1K
10:10 63.70 63.85 63.70 63.79 274.7K
10:15 63.79 63.88 63.70 63.73 279.5K
10:20 63.74 63.75 63.51 63.59 347.4K
10:25 63.68 63.79 63.55 63.72 258.3K
10:30 63.72 63.73 63.58 63.70 269.6K
10:35 63.70 63.72 63.56 63.62 346.3K
10:40 63.65 63.90 63.60 63.83 280.1K
10:45 63.86 63.94 63.82 63.94 253.2K
10:50 63.95 64.07 63.90 63.95 436.0K
10:55 63.94 63.99 63.80 63.83 122.3K
11:00 63.81 63.81 63.64 63.77 248.5K
11:05 63.77 63.99 63.73 63.84 188.1K
11:10 63.85 63.98 63.77 63.83 130.6K
11:15 63.84 63.88 63.73 63.76 224.2K
11:20 63.76 63.77 63.59 63.59 266.5K
11:25 63.59 63.60 63.51 63.51 321.7K
11:30 63.51 63.51 63.51 63.51 0.4K
13:00 63.52 63.65 63.45 63.60 346.1K
13:05 63.61 63.68 63.51 63.55 173.6K
13:10 63.55 63.63 63.45 63.45 278.5K
13:15 63.46 63.55 63.43 63.44 192.3K
13:20 63.46 63.68 63.42 63.64 157.9K
13:25 63.65 63.90 63.54 63.89 373.6K
13:30 63.90 64.43 63.90 64.00 1,654.5K
13:35 63.96 64.22 63.94 64.09 565.6K
13:40 64.10 64.25 63.97 64.19 429.1K
13:45 64.19 64.49 64.18 64.39 1,058.6K
13:50 64.43 64.69 64.36 64.52 975.4K
13:55 64.52 64.96 64.49 64.96 1,606.5K
14:00 64.96 65.52 64.96 65.51 3,138.3K
14:05 65.52 65.87 65.17 65.38 1,708.2K
14:10 65.38 65.57 65.31 65.36 779.2K
14:15 65.37 65.68 65.37 65.47 1,006.8K
14:20 65.46 65.58 65.38 65.39 435.7K
14:25 65.38 65.39 65.25 65.25 478.0K
14:30 65.25 65.44 65.25 65.40 613.8K
14:35 65.39 65.58 65.30 65.57 624.9K
14:40 65.54 65.64 65.51 65.64 731.5K
14:45 65.64 65.70 65.62 65.66 907.6K
14:50 65.66 65.67 65.56 65.64 715.9K
14:55 65.64 65.65 65.61 65.61 322.5K
15:40 65.63 65.63 65.63 65.63 251.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据