紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.70 63.77 63.30 63.40 1,504.6K
09:35 63.43 63.48 63.30 63.37 1,097.3K
09:40 63.37 63.49 63.34 63.48 632.8K
09:45 63.49 63.49 63.26 63.26 851.7K
09:50 63.27 63.27 63.03 63.13 883.6K
09:55 63.14 63.47 63.14 63.37 612.7K
10:00 63.36 63.53 63.31 63.52 511.3K
10:05 63.52 63.67 63.50 63.50 402.4K
10:10 63.55 63.85 63.55 63.83 499.7K
10:15 63.85 63.85 63.63 63.63 361.7K
10:20 63.63 64.37 63.63 64.29 1,033.6K
10:25 64.30 64.97 64.30 64.58 2,593.3K
10:30 64.55 64.63 64.29 64.29 828.4K
10:35 64.29 64.56 64.28 64.37 434.8K
10:40 64.38 64.41 64.20 64.33 484.0K
10:45 64.36 64.50 64.35 64.50 315.6K
10:50 64.50 64.59 64.27 64.41 369.9K
10:55 64.41 64.45 64.34 64.41 241.7K
11:00 64.43 64.43 64.23 64.25 296.4K
11:05 64.26 64.68 64.21 64.65 489.1K
11:10 64.65 64.76 64.58 64.66 474.8K
11:15 64.66 64.85 64.64 64.83 558.7K
11:20 64.81 64.83 64.68 64.77 302.8K
11:25 64.76 64.77 64.58 64.69 187.2K
11:30 64.69 64.69 64.69 64.69 0.6K
13:00 64.70 64.70 64.30 64.55 336.6K
13:05 64.52 64.59 64.48 64.51 162.0K
13:10 64.52 64.52 64.42 64.51 195.3K
13:15 64.51 64.58 64.41 64.41 273.3K
13:20 64.42 64.46 64.23 64.23 264.6K
13:25 64.22 64.24 64.20 64.20 247.1K
13:30 64.15 64.31 64.12 64.27 261.6K
13:35 64.27 64.34 64.26 64.27 166.5K
13:40 64.29 64.30 63.90 63.90 390.1K
13:45 63.91 63.96 63.85 63.87 283.2K
13:50 63.86 64.05 63.86 63.98 178.8K
13:55 63.97 64.15 63.95 63.95 184.9K
14:00 63.95 63.98 63.85 63.88 200.2K
14:05 63.90 64.01 63.88 63.90 134.2K
14:10 63.90 64.00 63.87 64.00 162.6K
14:15 64.00 64.00 63.96 63.97 142.5K
14:20 63.97 64.00 63.96 64.00 118.3K
14:25 64.01 64.07 64.00 64.01 137.4K
14:30 64.04 64.20 64.00 64.03 242.5K
14:35 64.01 64.03 63.91 63.93 214.3K
14:40 63.93 63.94 63.86 63.87 265.0K
14:45 63.86 63.86 63.80 63.82 273.1K
14:50 63.81 63.87 63.80 63.85 267.5K
14:55 63.86 63.87 63.83 63.83 163.1K
15:40 63.83 63.83 63.83 63.83 198.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据