紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.17 62.17 61.70 61.71 1,566.0K
09:35 61.71 61.90 61.71 61.81 903.8K
09:40 61.80 61.98 61.78 61.92 650.2K
09:45 61.94 61.99 61.86 61.89 649.0K
09:50 61.88 62.10 61.88 61.97 599.3K
09:55 61.98 62.19 61.97 62.11 655.1K
10:00 62.12 62.25 62.12 62.17 571.2K
10:05 62.17 62.39 62.16 62.16 860.3K
10:10 62.16 62.16 61.95 62.03 600.3K
10:15 62.04 62.30 62.04 62.27 590.7K
10:20 62.28 62.40 62.25 62.34 805.4K
10:25 62.28 62.61 62.28 62.49 884.3K
10:30 62.49 62.53 62.25 62.25 469.7K
10:35 62.25 62.50 62.23 62.50 475.2K
10:40 62.52 63.11 62.51 63.11 1,312.6K
10:45 63.13 63.93 63.13 63.79 2,242.8K
10:50 63.80 64.03 63.76 63.90 1,429.8K
10:55 63.86 64.00 63.73 63.93 877.7K
11:00 63.93 64.18 63.86 64.02 824.2K
11:05 64.01 64.19 63.99 64.19 446.4K
11:10 64.19 64.38 64.12 64.30 978.7K
11:15 64.32 64.32 64.08 64.08 389.7K
11:20 64.08 64.20 63.93 64.17 414.5K
11:25 64.16 64.24 64.16 64.20 321.9K
11:30 64.20 64.20 64.20 64.20 2.6K
13:00 64.21 64.28 63.92 63.93 609.3K
13:05 63.92 64.12 63.85 63.96 412.2K
13:10 63.96 64.13 63.96 64.06 303.9K
13:15 64.05 64.63 64.00 64.21 1,100.8K
13:20 64.21 64.42 64.21 64.38 452.5K
13:25 64.40 64.41 64.10 64.10 368.2K
13:30 64.08 64.08 63.85 63.85 562.0K
13:35 63.85 64.01 63.85 63.97 303.3K
13:40 63.97 63.98 63.63 63.63 545.2K
13:45 63.64 63.64 63.45 63.45 536.5K
13:50 63.43 63.44 63.30 63.44 660.4K
13:55 63.44 63.44 63.24 63.35 602.0K
14:00 63.37 63.59 63.28 63.31 476.4K
14:05 63.27 63.27 62.89 63.05 824.3K
14:10 63.06 63.08 62.72 62.82 783.8K
14:15 62.83 62.89 62.61 62.64 566.4K
14:20 62.64 62.64 62.22 62.35 1,177.1K
14:25 62.35 62.75 62.35 62.65 739.8K
14:30 62.70 62.93 62.66 62.91 386.2K
14:35 62.92 62.93 62.72 62.78 469.1K
14:40 62.78 63.00 62.78 62.93 409.4K
14:45 62.93 62.95 62.79 62.82 515.3K
14:50 62.82 63.36 62.82 63.36 827.3K
14:55 63.35 63.36 63.25 63.27 318.3K
15:40 63.27 63.27 63.27 63.27 357.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据