紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.39 60.64 60.24 60.60 857.8K
09:35 60.60 60.70 60.41 60.50 552.2K
09:40 60.50 60.87 60.50 60.84 518.7K
09:45 60.85 61.05 60.82 60.91 829.5K
09:50 60.91 61.10 60.90 61.07 719.4K
09:55 61.05 61.28 61.05 61.26 855.3K
10:00 61.27 61.41 61.18 61.41 819.0K
10:05 61.42 61.42 61.13 61.13 595.4K
10:10 61.12 61.41 61.12 61.40 717.2K
10:15 61.40 61.41 61.30 61.40 379.0K
10:20 61.40 61.60 61.40 61.50 1,006.8K
10:25 61.52 61.75 61.50 61.56 794.8K
10:30 61.56 61.68 61.56 61.68 422.9K
10:35 61.69 61.95 61.68 61.86 896.9K
10:40 61.88 61.94 61.80 61.90 622.8K
10:45 61.91 61.96 61.84 61.96 465.7K
10:50 61.96 62.20 61.95 62.19 835.5K
10:55 62.20 62.20 61.96 62.12 838.6K
11:00 62.12 62.18 61.81 61.89 791.5K
11:05 61.88 61.93 61.72 61.88 464.1K
11:10 61.88 62.00 61.88 61.93 367.0K
11:15 61.95 62.03 61.91 62.01 301.3K
11:20 62.01 62.01 61.81 61.82 347.8K
11:25 61.81 61.83 61.73 61.74 333.8K
11:30 61.73 61.73 61.73 61.73 0.5K
13:00 61.74 61.80 61.66 61.76 454.9K
13:05 61.76 62.01 61.76 61.97 347.4K
13:10 61.97 62.02 61.95 61.98 358.9K
13:15 61.98 62.05 61.97 62.03 365.3K
13:20 62.02 62.03 61.82 61.84 322.9K
13:25 61.83 62.02 61.83 61.96 231.9K
13:30 61.96 61.97 61.91 61.91 256.9K
13:35 61.91 61.91 61.80 61.82 377.7K
13:40 61.82 61.93 61.82 61.92 286.4K
13:45 61.92 61.97 61.89 61.97 227.2K
13:50 61.97 61.99 61.95 61.95 322.2K
13:55 61.95 61.99 61.95 61.97 294.8K
14:00 61.98 62.02 61.96 62.02 422.1K
14:05 62.03 62.12 62.02 62.12 425.2K
14:10 62.12 62.13 61.87 61.87 508.7K
14:15 61.87 61.89 61.83 61.88 307.7K
14:20 61.86 61.86 61.71 61.74 393.6K
14:25 61.74 61.86 61.74 61.86 167.8K
14:30 61.87 62.03 61.86 62.01 265.6K
14:35 62.01 62.03 61.94 61.96 270.5K
14:40 61.95 62.04 61.95 62.04 364.5K
14:45 62.04 62.05 62.02 62.03 379.2K
14:50 62.03 62.11 62.02 62.10 688.8K
14:55 62.10 62.16 62.10 62.16 408.7K
15:40 62.16 62.16 62.16 62.16 387.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据