紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.10 60.12 59.60 59.85 1,742.9K
09:35 59.88 60.57 59.75 60.54 1,569.7K
09:40 60.54 60.85 60.30 60.45 933.8K
09:45 60.48 60.66 60.37 60.64 1,073.6K
09:50 60.63 60.67 60.41 60.41 871.3K
09:55 60.40 60.41 60.15 60.23 386.3K
10:00 60.20 60.23 59.96 59.96 534.0K
10:05 59.95 60.19 59.92 60.19 329.7K
10:10 60.19 60.42 60.19 60.36 364.3K
10:15 60.36 60.42 60.28 60.32 284.1K
10:20 60.31 60.40 60.24 60.25 256.9K
10:25 60.25 60.54 60.22 60.52 527.3K
10:30 60.51 60.59 60.47 60.57 388.5K
10:35 60.57 60.57 60.39 60.41 215.5K
10:40 60.41 60.49 60.39 60.49 164.3K
10:45 60.49 60.64 60.48 60.61 520.5K
10:50 60.62 60.75 60.61 60.72 571.9K
10:55 60.71 60.94 60.71 60.93 873.6K
11:00 60.91 60.95 60.81 60.86 594.9K
11:05 60.85 60.87 60.74 60.86 294.3K
11:10 60.86 60.90 60.81 60.84 160.4K
11:15 60.84 60.95 60.84 60.94 265.1K
11:20 60.96 61.07 60.92 61.00 708.6K
11:25 60.98 60.98 60.90 60.90 141.2K
11:30 60.91 60.91 60.91 60.91 1.2K
13:00 60.93 60.94 60.74 60.75 332.8K
13:05 60.76 61.14 60.75 61.13 552.7K
13:10 61.13 61.18 61.05 61.05 465.0K
13:15 61.05 61.07 60.84 60.84 272.7K
13:20 60.85 60.96 60.83 60.90 185.9K
13:25 60.89 60.89 60.81 60.81 190.9K
13:30 60.82 60.86 60.75 60.78 258.5K
13:35 60.77 60.83 60.72 60.72 195.3K
13:40 60.72 60.72 60.47 60.47 378.8K
13:45 60.50 60.59 60.47 60.59 234.7K
13:50 60.59 60.66 60.52 60.66 214.1K
13:55 60.67 60.70 60.59 60.64 165.4K
14:00 60.65 60.66 60.62 60.63 188.9K
14:05 60.61 60.80 60.60 60.80 192.6K
14:10 60.80 60.80 60.76 60.78 156.2K
14:15 60.78 60.81 60.78 60.81 106.8K
14:20 60.81 60.92 60.81 60.90 191.4K
14:25 60.90 60.92 60.78 60.83 171.6K
14:30 60.80 60.87 60.78 60.78 166.8K
14:35 60.79 60.80 60.68 60.72 172.2K
14:40 60.73 60.74 60.70 60.74 231.7K
14:45 60.75 60.81 60.75 60.78 289.1K
14:50 60.79 60.80 60.77 60.80 400.0K
14:55 60.80 60.81 60.79 60.80 268.3K
15:40 60.80 60.80 60.80 60.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据