紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.19 60.22 59.55 59.56 1,001.4K
09:35 59.54 59.99 59.48 59.88 537.5K
09:40 59.88 59.97 59.64 59.90 343.0K
09:45 59.93 59.93 59.70 59.80 239.4K
09:50 59.79 59.79 59.51 59.60 353.0K
09:55 59.58 59.61 59.47 59.48 357.8K
10:00 59.50 59.59 59.42 59.49 275.6K
10:05 59.49 59.66 59.46 59.65 215.8K
10:10 59.65 59.65 59.43 59.44 179.6K
10:15 59.45 59.45 59.38 59.43 273.4K
10:20 59.43 59.48 59.34 59.40 199.4K
10:25 59.38 59.49 59.34 59.43 164.7K
10:30 59.43 59.45 59.35 59.41 102.0K
10:35 59.40 59.51 59.39 59.49 117.5K
10:40 59.48 59.59 59.45 59.58 108.4K
10:45 59.59 59.59 59.38 59.39 147.4K
10:50 59.39 59.46 59.33 59.40 253.5K
10:55 59.36 59.40 59.32 59.38 90.3K
11:00 59.38 59.38 59.30 59.30 191.9K
11:05 59.29 59.35 59.26 59.28 152.0K
11:10 59.28 59.32 59.26 59.28 67.3K
11:15 59.27 59.28 59.09 59.11 182.6K
11:20 59.11 59.21 59.10 59.19 124.5K
11:25 59.18 59.30 59.18 59.28 91.2K
13:00 59.48 60.07 59.48 60.00 875.6K
13:05 59.96 60.38 59.90 60.10 754.6K
13:10 60.10 60.10 59.83 59.83 296.9K
13:15 59.85 59.85 59.67 59.67 228.1K
13:20 59.69 59.69 59.58 59.60 203.8K
13:25 59.60 59.61 59.50 59.53 175.7K
13:30 59.51 59.60 59.47 59.47 163.0K
13:35 59.47 59.54 59.45 59.50 134.6K
13:40 59.50 59.58 59.47 59.53 137.0K
13:45 59.53 59.55 59.49 59.49 133.6K
13:50 59.50 59.52 59.47 59.47 81.5K
13:55 59.47 59.52 59.43 59.46 104.7K
14:00 59.46 59.65 59.46 59.63 127.1K
14:05 59.65 59.82 59.60 59.82 141.1K
14:10 59.82 59.83 59.66 59.68 169.6K
14:15 59.67 59.78 59.63 59.64 113.1K
14:20 59.62 59.64 59.52 59.53 107.2K
14:25 59.53 59.55 59.50 59.54 87.4K
14:30 59.54 59.57 59.43 59.43 263.9K
14:35 59.43 59.45 59.33 59.34 310.9K
14:40 59.34 59.34 59.15 59.15 491.3K
14:45 59.16 59.26 59.15 59.26 250.0K
14:50 59.29 59.30 59.18 59.20 391.5K
14:55 59.20 59.21 59.16 59.18 231.7K
15:40 59.12 59.12 59.12 59.12 277.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据