紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.40 59.40 59.03 59.31 838.1K
09:35 59.30 59.39 59.13 59.28 426.9K
09:40 59.26 59.33 59.05 59.06 439.3K
09:45 59.05 59.31 59.01 59.22 443.4K
09:50 59.18 59.25 59.01 59.08 330.1K
09:55 59.10 59.34 59.06 59.29 214.7K
10:00 59.28 59.51 59.27 59.50 369.8K
10:05 59.49 59.57 59.31 59.32 323.0K
10:10 59.32 59.34 59.20 59.29 258.9K
10:15 59.30 59.46 59.25 59.35 201.0K
10:20 59.35 59.37 59.17 59.25 201.3K
10:25 59.28 59.38 59.25 59.37 114.6K
10:30 59.40 59.53 59.40 59.45 296.2K
10:35 59.45 59.62 59.40 59.50 291.5K
10:40 59.50 59.62 59.48 59.56 462.1K
10:45 59.56 59.66 59.55 59.61 259.1K
10:50 59.61 59.67 59.50 59.67 217.4K
10:55 59.68 59.74 59.61 59.65 228.3K
11:00 59.65 59.83 59.64 59.77 384.4K
11:05 59.78 59.78 59.61 59.61 232.1K
11:10 59.61 59.73 59.60 59.67 154.5K
11:15 59.68 59.81 59.65 59.80 180.8K
11:20 59.79 59.85 59.73 59.75 281.5K
11:25 59.74 59.83 59.71 59.71 210.1K
11:30 59.70 59.70 59.70 59.70 0.1K
13:00 59.70 59.70 59.60 59.61 212.6K
13:05 59.60 59.69 59.55 59.69 196.1K
13:10 59.69 59.79 59.64 59.77 206.0K
13:15 59.78 59.87 59.71 59.80 213.5K
13:20 59.79 59.87 59.78 59.86 173.8K
13:25 59.85 59.85 59.65 59.68 149.0K
13:30 59.72 59.73 59.62 59.70 151.8K
13:35 59.70 59.72 59.66 59.72 168.0K
13:40 59.72 59.75 59.65 59.68 104.4K
13:45 59.66 59.70 59.66 59.66 83.8K
13:50 59.66 59.66 59.56 59.57 273.5K
13:55 59.59 59.71 59.58 59.65 147.6K
14:00 59.65 59.84 59.65 59.84 170.4K
14:05 59.84 59.84 59.75 59.75 97.7K
14:10 59.75 59.80 59.74 59.74 103.5K
14:15 59.74 59.75 59.70 59.72 83.4K
14:20 59.71 59.77 59.70 59.75 90.8K
14:25 59.76 59.79 59.76 59.78 93.1K
14:30 59.78 59.85 59.78 59.81 200.7K
14:35 59.81 59.82 59.77 59.79 168.2K
14:40 59.79 59.84 59.78 59.80 389.0K
14:45 59.81 59.82 59.79 59.80 283.9K
14:50 59.79 59.82 59.79 59.81 323.1K
14:55 59.82 59.83 59.81 59.82 226.7K
15:40 59.82 59.82 59.82 59.82 131.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据