紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.57 60.72 60.20 60.35 1,657.9K
09:35 60.30 61.06 60.27 60.90 1,431.3K
09:40 60.96 61.22 60.94 61.00 1,480.3K
09:45 61.00 61.05 60.76 60.99 720.2K
09:50 61.00 61.05 60.76 60.81 540.8K
09:55 60.85 60.93 60.62 60.72 571.6K
10:00 60.70 60.87 60.45 60.46 498.0K
10:05 60.45 60.55 60.38 60.46 519.6K
10:10 60.47 60.50 60.32 60.32 390.4K
10:15 60.30 60.30 60.19 60.27 367.0K
10:20 60.28 60.48 60.26 60.34 203.5K
10:25 60.34 60.42 60.32 60.42 129.2K
10:30 60.41 60.45 60.35 60.38 143.6K
10:35 60.36 60.44 60.36 60.43 137.8K
10:40 60.43 60.50 60.43 60.47 209.0K
10:45 60.45 60.47 60.35 60.35 97.4K
10:50 60.36 60.39 60.29 60.35 172.7K
10:55 60.31 60.40 60.20 60.22 113.3K
11:00 60.20 60.28 60.08 60.20 265.4K
11:05 60.22 60.22 60.06 60.10 207.0K
11:10 60.10 60.14 60.00 60.00 323.5K
11:15 60.00 60.04 59.96 60.00 222.0K
11:20 60.00 60.10 59.94 60.00 128.5K
11:25 59.99 60.14 59.99 60.14 81.0K
11:30 60.12 60.12 60.12 60.12 0.1K
13:00 60.15 60.24 60.03 60.24 196.9K
13:05 60.24 60.30 60.16 60.28 126.4K
13:10 60.29 60.29 60.06 60.06 137.2K
13:15 60.07 60.09 60.01 60.01 80.8K
13:20 60.01 60.01 59.88 59.88 307.8K
13:25 59.88 59.91 59.70 59.74 251.2K
13:30 59.74 59.75 59.70 59.73 280.1K
13:35 59.73 59.75 59.61 59.70 212.4K
13:40 59.70 59.71 59.61 59.64 238.3K
13:45 59.63 59.71 59.62 59.71 125.7K
13:50 59.70 59.71 59.56 59.57 314.3K
13:55 59.57 59.57 59.36 59.46 356.4K
14:00 59.46 59.54 59.40 59.46 176.3K
14:05 59.47 59.67 59.47 59.51 86.9K
14:10 59.51 59.51 59.46 59.46 138.7K
14:15 59.45 59.45 59.36 59.36 109.3K
14:20 59.36 59.36 59.27 59.30 151.7K
14:25 59.33 59.36 59.30 59.34 117.8K
14:30 59.35 59.57 59.35 59.49 151.8K
14:35 59.49 59.62 59.46 59.51 169.8K
14:40 59.51 59.51 59.36 59.37 222.8K
14:45 59.36 59.37 59.32 59.34 205.9K
14:50 59.34 59.34 59.26 59.30 414.4K
14:55 59.29 59.30 59.22 59.23 209.9K
15:40 59.22 59.22 59.22 59.22 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据