紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.20 61.29 60.68 60.68 2,084.4K
09:35 60.63 60.84 60.60 60.75 1,127.7K
09:40 60.72 60.75 60.27 60.49 996.4K
09:45 60.47 60.81 60.47 60.75 417.7K
09:50 60.75 60.98 60.70 60.88 540.4K
09:55 60.90 60.94 60.70 60.82 390.1K
10:00 60.82 60.97 60.80 60.93 370.8K
10:05 60.93 60.93 60.62 60.69 380.6K
10:10 60.68 60.69 60.61 60.67 263.0K
10:15 60.68 60.76 60.61 60.76 199.5K
10:20 60.72 60.74 60.67 60.68 134.9K
10:25 60.68 60.81 60.66 60.80 169.6K
10:30 60.81 60.91 60.69 60.84 273.9K
10:35 60.84 60.92 60.69 60.70 313.9K
10:40 60.72 60.76 60.66 60.76 136.5K
10:45 60.75 60.87 60.69 60.74 103.7K
10:50 60.73 60.73 60.53 60.58 293.4K
10:55 60.58 60.65 60.54 60.56 196.0K
11:00 60.55 60.55 60.42 60.49 348.2K
11:05 60.49 60.57 60.48 60.55 83.7K
11:10 60.54 60.56 60.48 60.51 144.9K
11:15 60.53 60.53 60.49 60.52 95.5K
11:20 60.53 60.69 60.53 60.65 70.8K
11:25 60.63 60.63 60.53 60.58 87.9K
11:30 60.59 60.59 60.59 60.59 0.6K
13:00 60.60 60.74 60.56 60.59 163.7K
13:05 60.60 60.60 60.48 60.57 220.9K
13:10 60.57 60.73 60.57 60.72 64.6K
13:15 60.73 60.83 60.68 60.82 160.4K
13:20 60.82 60.86 60.71 60.72 149.0K
13:25 60.73 60.75 60.64 60.64 88.0K
13:30 60.64 60.75 60.64 60.73 51.6K
13:35 60.72 60.72 60.55 60.58 134.4K
13:40 60.57 60.65 60.52 60.64 131.9K
13:45 60.65 60.67 60.55 60.57 104.1K
13:50 60.58 60.60 60.53 60.55 106.9K
13:55 60.55 60.64 60.55 60.58 77.3K
14:00 60.60 60.62 60.48 60.48 222.4K
14:05 60.48 60.48 60.42 60.43 151.7K
14:10 60.43 60.49 60.40 60.46 171.9K
14:15 60.46 60.51 60.39 60.39 250.6K
14:20 60.39 60.49 60.33 60.47 193.7K
14:25 60.48 60.51 60.47 60.49 82.5K
14:30 60.49 60.49 60.33 60.33 159.1K
14:35 60.33 60.37 60.24 60.24 522.2K
14:40 60.24 60.24 60.11 60.15 445.5K
14:45 60.14 60.27 60.12 60.27 380.0K
14:50 60.28 60.28 60.17 60.24 482.9K
14:55 60.22 60.24 60.18 60.20 339.6K
15:40 60.17 60.17 60.17 60.17 284.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据