紫光国微

002049
🏛️ 中国 →
90.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.81 59.38 58.79 59.23 727.4K
09:35 59.20 59.43 59.16 59.23 446.6K
09:40 59.21 59.36 59.12 59.26 293.2K
09:45 59.23 59.28 59.03 59.06 201.1K
09:50 59.06 59.22 59.02 59.09 278.8K
09:55 59.09 59.12 58.91 58.91 300.0K
10:00 58.90 59.36 58.89 59.35 341.9K
10:05 59.37 59.40 59.17 59.30 344.9K
10:10 59.28 59.59 59.20 59.50 564.8K
10:15 59.56 59.86 59.44 59.85 531.7K
10:20 59.87 59.99 59.58 59.58 611.0K
10:25 59.58 59.61 59.47 59.48 223.9K
10:30 59.48 59.53 59.41 59.45 161.9K
10:35 59.47 59.53 59.35 59.52 187.0K
10:40 59.50 59.50 59.31 59.32 121.8K
10:45 59.32 59.59 59.31 59.51 169.1K
10:50 59.51 60.13 59.51 60.10 843.7K
10:55 60.14 61.28 60.14 60.40 3,702.2K
11:00 60.41 60.64 60.37 60.37 935.8K
11:05 60.38 60.41 60.24 60.38 380.7K
11:10 60.37 60.54 60.37 60.43 274.1K
11:15 60.42 60.45 60.25 60.34 243.5K
11:20 60.35 60.43 60.32 60.38 144.0K
11:25 60.37 61.00 60.37 60.95 841.7K
11:30 60.98 60.98 60.98 60.98 3.9K
13:00 61.08 61.44 60.70 60.71 1,634.2K
13:05 60.71 60.93 60.68 60.72 377.4K
13:10 60.73 60.84 60.68 60.75 239.6K
13:15 60.76 61.09 60.73 61.07 491.1K
13:20 61.06 61.29 60.91 61.18 830.5K
13:25 61.18 61.34 61.12 61.13 646.3K
13:30 61.13 61.50 61.12 61.50 1,105.5K
13:35 61.48 61.50 61.10 61.11 574.3K
13:40 61.16 61.16 60.93 60.95 277.6K
13:45 60.95 61.06 60.92 60.92 315.1K
13:50 60.91 61.00 60.88 61.00 229.6K
13:55 61.00 61.02 60.97 61.01 191.2K
14:00 61.01 61.02 60.90 60.99 276.0K
14:05 60.99 61.18 60.99 61.15 306.3K
14:10 61.15 61.15 61.00 61.08 197.3K
14:15 61.08 61.08 61.00 61.00 121.4K
14:20 61.01 61.01 60.86 60.86 191.1K
14:25 60.89 60.89 60.82 60.84 243.4K
14:30 60.83 60.99 60.83 60.93 231.1K
14:35 60.93 60.93 60.69 60.79 416.6K
14:40 60.80 60.90 60.79 60.83 339.1K
14:45 60.82 60.85 60.78 60.83 401.2K
14:50 60.83 60.83 60.80 60.83 377.8K
14:55 60.83 60.86 60.82 60.86 250.3K
15:40 60.86 60.86 60.86 60.86 190.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据