482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 24.1K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 26.5K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.9K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:10 | 498.00 | 498.00 | 496.00 | 496.00 | 25.0K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 1.2K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 9.2K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 11.8K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 11:40 | 496.00 | 498.00 | 496.00 | 498.00 | 0.3K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 300.0K |
| 13:30 | 498.00 | 500.00 | 498.00 | 500.00 | 31.9K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 6.1K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 12.2K |
| 13:55 | 505.00 | 505.00 | 500.00 | 500.00 | 0.8K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 13.8K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 14:20 | 500.00 | 500.00 | 498.00 | 498.00 | 2.2K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 5.7K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 10.1K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 39.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 9.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |