478.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 19.6K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 20.5K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 51.0K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:10 | 565.00 | 565.00 | 560.00 | 560.00 | 2.7K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 22.0K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 50.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:25 | 560.00 | 565.00 | 560.00 | 565.00 | 0.5K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 20.1K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 40.0K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 1.2K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |