470.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 09:20 | 675.00 | 675.00 | 670.00 | 670.00 | 2.3K |
| 09:45 | 670.00 | 670.00 | 670.00 | 670.00 | 11.7K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 32.0K |
| 10:10 | 670.00 | 670.00 | 670.00 | 670.00 | 18.3K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:40 | 670.00 | 670.00 | 670.00 | 670.00 | 68.8K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 70.5K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 1,020.0K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 9.9K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 2.2K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 14:20 | 670.00 | 670.00 | 665.00 | 665.00 | 11.1K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1.4K |
| 15:45 | 665.00 | 665.00 | 665.00 | 665.00 | 3.0K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 15.1K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |