470.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 09:10 | 700.00 | 705.00 | 700.00 | 700.00 | 68.7K |
| 09:15 | 695.00 | 700.00 | 695.00 | 700.00 | 0.4K |
| 09:20 | 705.00 | 705.00 | 700.00 | 700.00 | 315.0K |
| 09:25 | 700.00 | 700.00 | 695.00 | 695.00 | 109.9K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.5K |
| 09:45 | 700.00 | 700.00 | 695.00 | 700.00 | 200.5K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 09:55 | 700.00 | 700.00 | 700.00 | 700.00 | 22.0K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 104.5K |
| 10:20 | 700.00 | 700.00 | 695.00 | 695.00 | 0.5K |
| 11:00 | 700.00 | 700.00 | 700.00 | 700.00 | 250.0K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 256.2K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 306.5K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 16.4K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 30.5K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 10.1K |
| 15:00 | 695.00 | 695.00 | 690.00 | 695.00 | 55.4K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 25.3K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 15:45 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 16:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |