466.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:30 | 745.00 | 745.00 | 740.00 | 740.00 | 6.1K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 9.8K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:25 | 755.00 | 755.00 | 745.00 | 745.00 | 0.7K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |