464.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 16.0K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 7.0K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 1.2K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 20.1K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:15 | 765.00 | 765.00 | 765.00 | 765.00 | 20.2K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 5.6K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 4.1K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:55 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 220.0K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 13.0K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 35.1K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |