464.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 2.2K |
| 09:40 | 775.00 | 780.00 | 775.00 | 780.00 | 1.3K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 2.8K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 45.5K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 2.7K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 14:45 | 770.00 | 770.00 | 765.00 | 765.00 | 10.0K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 2.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |