464.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.4K |
09:10 | 780.00 | 780.00 | 770.00 | 770.00 | 3.9K |
09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 9.8K |
09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 66.4K |
10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 3.8K |
10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 8.9K |
10:10 | 770.00 | 770.00 | 765.00 | 765.00 | 24.8K |
10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 4.7K |
10:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
10:55 | 770.00 | 780.00 | 770.00 | 780.00 | 0.2K |
11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 4.9K |
14:40 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 5.7K |
15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 2.0K |
16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |