1,203.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 09:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:10 | 1,170.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.0K |
| 09:25 | 1,168.00 | 1,168.00 | 1,148.00 | 1,155.00 | 5.0K |
| 09:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 09:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:10 | 1,156.00 | 1,163.00 | 1,156.00 | 1,163.00 | 0.0K |
| 10:30 | 1,155.00 | 1,163.00 | 1,155.00 | 1,159.00 | 0.1K |
| 10:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:20 | 1,159.00 | 1,159.00 | 1,152.00 | 1,152.00 | 2.0K |
| 12:25 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 1.1K |
| 12:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:35 | 1,149.00 | 1,152.00 | 1,149.00 | 1,152.00 | 6.2K |
| 12:40 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 0.0K |
| 13:05 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 0.0K |
| 13:15 | 1,155.00 | 1,159.00 | 1,155.00 | 1,159.00 | 0.0K |
| 13:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:35 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:00 | 1,158.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:05 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.1K |
| 15:10 | 1,158.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.0K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 15:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.3K |