Ugreen Group Ltd

301606
🏛️ 中国 →
65.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.33 67.23 66.33 67.10 100.6K
09:35 67.03 67.11 66.66 66.83 62.3K
09:40 66.83 67.36 66.76 67.34 53.8K
09:45 67.33 67.64 67.11 67.64 77.1K
09:50 67.66 67.97 67.34 67.87 94.1K
09:55 67.75 68.10 67.65 68.10 73.3K
10:00 68.11 68.42 67.65 67.87 89.3K
10:05 67.93 67.93 67.20 67.20 45.2K
10:10 67.27 67.57 67.20 67.51 39.1K
10:15 67.59 67.73 67.52 67.59 35.0K
10:20 67.59 67.96 67.50 67.82 38.5K
10:25 67.81 68.14 67.57 67.57 76.7K
10:30 67.49 67.82 67.39 67.67 64.9K
10:35 67.68 67.69 67.39 67.54 33.6K
10:40 67.53 67.53 67.00 67.07 53.9K
10:45 67.16 67.16 66.80 67.02 62.2K
10:50 67.01 67.04 66.66 66.90 72.8K
10:55 66.70 67.03 66.70 66.79 37.5K
11:00 66.79 66.85 66.72 66.79 28.4K
11:05 66.80 66.91 66.73 66.79 27.7K
11:10 66.78 66.78 66.57 66.78 33.7K
11:15 66.75 67.00 66.66 66.99 39.8K
11:20 66.95 66.95 66.67 66.93 43.7K
11:25 66.99 67.19 66.91 67.05 35.7K
13:00 67.06 67.43 67.04 67.43 39.0K
13:05 67.55 67.79 67.34 67.69 37.8K
13:10 67.64 67.68 67.04 67.13 48.7K
13:15 67.13 67.17 67.01 67.14 22.9K
13:20 67.14 67.29 67.02 67.04 33.4K
13:25 67.01 67.70 67.00 67.47 49.8K
13:30 67.44 67.66 67.02 67.62 117.9K
13:35 67.62 67.68 67.30 67.67 54.9K
13:40 67.52 67.90 67.52 67.90 66.2K
13:45 67.97 68.00 67.60 67.63 44.8K
13:50 67.52 67.99 67.46 67.93 33.0K
13:55 67.77 68.05 67.68 67.94 59.1K
14:00 67.88 68.08 67.84 67.99 41.9K
14:05 67.98 68.05 67.77 67.84 38.1K
14:10 67.86 67.86 67.71 67.71 33.0K
14:15 67.69 67.69 67.59 67.65 22.0K
14:20 67.65 67.72 67.61 67.61 25.0K
14:25 67.63 67.77 67.63 67.71 25.9K
14:30 67.70 67.82 67.63 67.68 40.0K
14:35 67.68 67.69 67.62 67.65 28.7K
14:40 67.65 67.67 67.52 67.60 36.8K
14:45 67.59 67.71 67.40 67.59 47.3K
14:50 67.60 67.63 67.41 67.42 33.5K
14:55 67.42 67.49 67.35 67.37 14.3K
15:40 67.50 67.50 67.50 67.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据