| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
339.23
2021-12-29
历史低
153.29
2023-11-01
成交量极值
成交峰值
0.0M
2023-03-15
成交低谷
-
2025-07-04
数据统计
上涨比例
48.9%
起始: 2020-03-23
下跌比例
47.4%
共133交易日
日涨跌极值
单日最大涨幅
+36.09%
2024-08-22
单日最大跌幅
-16.93%
2022-04-27
月涨跌极值
单月最大涨幅
+11.75%
2021-02
单月最大跌幅
-8.92%
2022-01
相关股票
ECORODOVIAS ON NM
ECOR3
7.6100
Cyrela Credito FII Classe Unica
CYCR11
8.5700
Chipotle Mexican Grill Inc
C1MG34
10.7300
Home Depot Inc BDR
HOME34
75.6800
Pinnacle West Capital Corp
P1NW34
269.2000
Exxon Mobil Corp BDR
EXXO34
74.1500
Tekno SA Pref
TKNO4
175.0000
Fifth Third Bancorp
FFTD34
243.5900
Southwest Airlines Co
S1OU34
164.8000
Hedge Paladin Design Offices Fundo de Investimento Imobiliário
HDOF11
100.0000
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000