685.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 597.00 | 584.00 | 584.00 | 4.9K |
| 09:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:04 | 585.00 | 585.00 | 582.00 | 582.00 | 0.5K |
| 09:05 | 583.00 | 583.00 | 582.00 | 582.00 | 0.8K |
| 09:07 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:11 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:12 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:13 | 589.00 | 589.00 | 584.00 | 584.00 | 5.2K |
| 09:16 | 584.00 | 584.00 | 584.00 | 584.00 | 1.7K |
| 09:17 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:20 | 584.00 | 584.00 | 580.00 | 580.00 | 3.2K |
| 09:21 | 580.00 | 580.00 | 578.00 | 578.00 | 6.5K |
| 09:22 | 578.00 | 578.00 | 577.00 | 577.00 | 1.6K |
| 09:23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 09:24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:26 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:45 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 09:49 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 09:50 | 583.00 | 583.00 | 578.00 | 581.00 | 2.1K |
| 09:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 10:06 | 580.00 | 583.00 | 580.00 | 583.00 | 8.7K |
| 10:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:11 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:16 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:19 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:27 | 581.00 | 581.00 | 579.00 | 579.00 | 2.3K |
| 10:28 | 579.00 | 579.00 | 575.00 | 575.00 | 6.3K |
| 10:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:32 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:34 | 581.00 | 581.00 | 578.00 | 578.00 | 0.3K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:38 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 10:44 | 580.00 | 580.00 | 578.00 | 578.00 | 0.6K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:49 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:54 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:59 | 578.00 | 579.00 | 578.00 | 579.00 | 1.3K |
| 11:08 | 580.00 | 583.00 | 580.00 | 583.00 | 0.0K |
| 11:10 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:38 | 579.00 | 579.00 | 576.00 | 576.00 | 1.3K |
| 11:39 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 11:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 11:56 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:04 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 12:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:15 | 581.00 | 581.00 | 580.00 | 580.00 | 0.4K |
| 12:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:19 | 581.00 | 581.00 | 580.00 | 580.00 | 2.0K |
| 12:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:24 | 582.00 | 583.00 | 582.00 | 583.00 | 1.0K |
| 12:41 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:43 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:45 | 583.00 | 583.00 | 581.00 | 581.00 | 0.6K |
| 12:47 | 583.00 | 583.00 | 581.00 | 581.00 | 0.1K |
| 12:49 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:53 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:56 | 581.00 | 583.00 | 581.00 | 583.00 | 0.0K |
| 12:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:58 | 581.00 | 584.00 | 581.00 | 584.00 | 0.0K |
| 13:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:04 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 13:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 13:06 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 13:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:11 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:15 | 584.00 | 584.00 | 584.00 | 584.00 | 2.5K |
| 13:16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:17 | 585.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 13:18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:22 | 585.00 | 585.00 | 584.00 | 584.00 | 0.2K |
| 13:26 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:36 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 13:39 | 583.00 | 583.00 | 582.00 | 582.00 | 2.2K |
| 13:53 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:54 | 581.00 | 581.00 | 581.00 | 581.00 | 1.3K |
| 13:55 | 581.00 | 581.00 | 580.00 | 580.00 | 4.5K |
| 13:56 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:57 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:59 | 580.00 | 580.00 | 580.00 | 580.00 | 6.0K |
| 14:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:06 | 581.00 | 582.00 | 581.00 | 582.00 | 1.4K |
| 14:13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:14 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:16 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:27 | 580.00 | 581.00 | 580.00 | 581.00 | 0.8K |
| 14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:32 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:33 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 14:36 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.9K |
| 14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 14:44 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:54 | 579.00 | 581.00 | 579.00 | 581.00 | 0.0K |
| 14:57 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:59 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:06 | 580.00 | 580.00 | 578.00 | 578.00 | 1.7K |
| 15:07 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 15:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:14 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:29 | 576.00 | 576.00 | 576.00 | 576.00 | 8.9K |