685.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 584.00 | 580.00 | 584.00 | 0.2K |
| 09:01 | 588.00 | 588.00 | 579.00 | 579.00 | 5.7K |
| 09:02 | 585.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 09:06 | 584.00 | 586.00 | 584.00 | 586.00 | 0.1K |
| 09:07 | 586.00 | 594.00 | 586.00 | 594.00 | 17.1K |
| 09:08 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 09:11 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 09:12 | 586.00 | 586.00 | 580.00 | 580.00 | 1.0K |
| 09:14 | 583.00 | 583.00 | 580.00 | 583.00 | 7.0K |
| 09:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:18 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 09:19 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:22 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:25 | 583.00 | 583.00 | 579.00 | 579.00 | 5.0K |
| 09:26 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:27 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:28 | 580.00 | 583.00 | 579.00 | 579.00 | 4.0K |
| 09:29 | 583.00 | 583.00 | 579.00 | 579.00 | 0.0K |
| 09:30 | 583.00 | 583.00 | 579.00 | 579.00 | 0.3K |
| 09:31 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 09:33 | 581.00 | 582.00 | 580.00 | 580.00 | 0.1K |
| 09:34 | 583.00 | 583.00 | 580.00 | 580.00 | 0.6K |
| 09:35 | 580.00 | 580.00 | 579.00 | 579.00 | 6.9K |
| 09:36 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:37 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 09:39 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 09:40 | 580.00 | 580.00 | 579.00 | 579.00 | 0.9K |
| 09:42 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:44 | 579.00 | 579.00 | 579.00 | 579.00 | 5.0K |
| 09:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 09:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:48 | 582.00 | 582.00 | 580.00 | 580.00 | 0.1K |
| 09:49 | 580.00 | 582.00 | 580.00 | 582.00 | 0.5K |
| 09:50 | 580.00 | 582.00 | 580.00 | 582.00 | 0.2K |
| 09:51 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:52 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 09:54 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 09:56 | 582.00 | 583.00 | 582.00 | 583.00 | 1.1K |
| 09:57 | 583.00 | 583.00 | 580.00 | 580.00 | 0.0K |
| 09:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:59 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:00 | 582.00 | 583.00 | 582.00 | 583.00 | 0.4K |
| 10:01 | 582.00 | 582.00 | 578.00 | 582.00 | 2.2K |
| 10:02 | 582.00 | 582.00 | 581.00 | 582.00 | 0.7K |
| 10:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 10:12 | 580.00 | 582.00 | 580.00 | 582.00 | 0.5K |
| 10:14 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:18 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 10:19 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 10:22 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:23 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:28 | 580.00 | 580.00 | 579.00 | 579.00 | 5.0K |
| 10:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 10:36 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:37 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:38 | 581.00 | 582.00 | 581.00 | 582.00 | 0.1K |
| 10:39 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:41 | 582.00 | 583.00 | 582.00 | 583.00 | 2.0K |
| 10:44 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:47 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:48 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:51 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:52 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:53 | 581.00 | 581.00 | 580.00 | 580.00 | 3.3K |
| 10:56 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:03 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:08 | 582.00 | 583.00 | 582.00 | 583.00 | 0.5K |
| 11:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 11:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:27 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:30 | 579.00 | 579.00 | 579.00 | 579.00 | 6.9K |
| 11:32 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:42 | 579.00 | 579.00 | 579.00 | 579.00 | 3.3K |
| 11:44 | 580.00 | 580.00 | 579.00 | 579.00 | 7.6K |
| 11:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:48 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:51 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:57 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:58 | 579.00 | 580.00 | 579.00 | 580.00 | 1.4K |
| 12:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 12:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 12:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:28 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:32 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:36 | 581.00 | 581.00 | 581.00 | 581.00 | 6.8K |
| 12:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:38 | 581.00 | 581.00 | 581.00 | 581.00 | 2.5K |
| 12:39 | 581.00 | 581.00 | 581.00 | 581.00 | 3.5K |
| 12:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:42 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:49 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:54 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 12:58 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 13:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:01 | 583.00 | 583.00 | 583.00 | 583.00 | 2.0K |
| 13:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 13:08 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:36 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:37 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:41 | 582.00 | 583.00 | 582.00 | 583.00 | 0.8K |
| 13:43 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 13:51 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:07 | 583.00 | 583.00 | 582.00 | 582.00 | 0.1K |
| 14:23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:25 | 581.00 | 581.00 | 581.00 | 581.00 | 2.5K |
| 14:26 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:27 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 14:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:39 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 14:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:42 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 14:43 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:44 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 14:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:46 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:51 | 582.00 | 582.00 | 582.00 | 582.00 | 1.8K |
| 14:52 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 14:53 | 582.00 | 583.00 | 582.00 | 583.00 | 0.5K |
| 14:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 14:56 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 14:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:58 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 15:01 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:02 | 583.00 | 586.00 | 583.00 | 586.00 | 0.6K |
| 15:03 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:04 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:09 | 583.00 | 584.00 | 583.00 | 584.00 | 1.0K |
| 15:10 | 583.00 | 584.00 | 583.00 | 583.00 | 0.4K |
| 15:11 | 584.00 | 584.00 | 583.00 | 583.00 | 0.0K |
| 15:14 | 583.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 15:15 | 584.00 | 584.00 | 583.00 | 583.00 | 0.2K |
| 15:16 | 584.00 | 584.00 | 583.00 | 583.00 | 0.2K |
| 15:17 | 583.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 15:18 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 15:19 | 583.00 | 583.00 | 578.00 | 580.00 | 2.5K |
| 15:29 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |