685.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 583.00 | 583.00 | 9.0K |
| 09:01 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 09:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:03 | 584.00 | 586.00 | 584.00 | 586.00 | 0.2K |
| 09:04 | 586.00 | 587.00 | 586.00 | 587.00 | 9.5K |
| 09:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 09:06 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:07 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 09:08 | 584.00 | 585.00 | 584.00 | 585.00 | 1.0K |
| 09:09 | 584.00 | 586.00 | 584.00 | 586.00 | 2.3K |
| 09:10 | 586.00 | 587.00 | 586.00 | 587.00 | 1.6K |
| 09:11 | 587.00 | 587.00 | 587.00 | 587.00 | 2.5K |
| 09:12 | 588.00 | 589.00 | 588.00 | 588.00 | 2.4K |
| 09:13 | 588.00 | 588.00 | 587.00 | 588.00 | 0.7K |
| 09:14 | 587.00 | 588.00 | 586.00 | 586.00 | 0.2K |
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 2.1K |
| 09:16 | 584.00 | 586.00 | 584.00 | 586.00 | 0.5K |
| 09:17 | 584.00 | 586.00 | 582.00 | 586.00 | 5.0K |
| 09:18 | 583.00 | 586.00 | 583.00 | 586.00 | 0.1K |
| 09:20 | 583.00 | 587.00 | 582.00 | 587.00 | 1.7K |
| 09:24 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:25 | 585.00 | 585.00 | 583.00 | 583.00 | 0.0K |
| 09:26 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:27 | 583.00 | 585.00 | 583.00 | 585.00 | 0.2K |
| 09:28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:29 | 585.00 | 585.00 | 583.00 | 583.00 | 0.1K |
| 09:30 | 585.00 | 585.00 | 583.00 | 585.00 | 0.0K |
| 09:31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:33 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:41 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:42 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:43 | 585.00 | 587.00 | 585.00 | 587.00 | 0.0K |
| 09:44 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:47 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:48 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:49 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:53 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:54 | 583.00 | 586.00 | 583.00 | 586.00 | 0.5K |
| 09:55 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 09:56 | 587.00 | 587.00 | 583.00 | 587.00 | 0.0K |
| 09:57 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:58 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:59 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 10:01 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:09 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:14 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 10:16 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:19 | 583.00 | 585.00 | 583.00 | 585.00 | 0.5K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:22 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:33 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:34 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:38 | 585.00 | 587.00 | 585.00 | 587.00 | 0.3K |
| 10:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:41 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:42 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 10:44 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:48 | 585.00 | 587.00 | 585.00 | 587.00 | 0.0K |
| 10:49 | 585.00 | 587.00 | 585.00 | 587.00 | 0.0K |
| 10:51 | 586.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 10:52 | 585.00 | 586.00 | 584.00 | 586.00 | 0.0K |
| 10:53 | 584.00 | 586.00 | 584.00 | 585.00 | 0.0K |
| 10:54 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.6K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:02 | 583.00 | 583.00 | 582.00 | 582.00 | 0.5K |
| 11:03 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 11:21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:27 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:33 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:34 | 583.00 | 583.00 | 582.00 | 582.00 | 1.0K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:47 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:49 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:51 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:56 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 11:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 11:58 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 12:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 12:12 | 583.00 | 583.00 | 582.00 | 582.00 | 1.7K |
| 12:13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:24 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:26 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:36 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:42 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 12:43 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:48 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 12:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:57 | 583.00 | 584.00 | 582.00 | 584.00 | 2.0K |
| 13:04 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:08 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 13:09 | 584.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 13:10 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 13:11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:12 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 13:14 | 584.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 13:17 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:18 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:21 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:23 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:31 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:44 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:02 | 583.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 14:06 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:07 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 14:08 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:11 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:12 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:16 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:28 | 582.00 | 584.00 | 581.00 | 584.00 | 4.1K |
| 14:29 | 581.00 | 584.00 | 580.00 | 584.00 | 4.3K |
| 14:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:38 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:39 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:42 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:44 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 14:45 | 581.00 | 581.00 | 580.00 | 581.00 | 0.1K |
| 14:46 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:47 | 580.00 | 580.00 | 579.00 | 579.00 | 3.7K |
| 14:48 | 579.00 | 581.00 | 579.00 | 581.00 | 0.9K |
| 14:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:52 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:53 | 581.00 | 582.00 | 581.00 | 582.00 | 0.8K |
| 14:54 | 581.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 14:56 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:58 | 582.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 15:00 | 582.00 | 582.00 | 580.00 | 582.00 | 5.0K |
| 15:01 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 15:02 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 15:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.9K |
| 15:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:06 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 15:07 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 15:08 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 15:11 | 580.00 | 581.00 | 578.00 | 581.00 | 29.0K |
| 15:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:16 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 15:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:18 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:19 | 580.00 | 581.00 | 580.00 | 580.00 | 0.4K |
| 15:29 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |