680.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 631.00 | 629.00 | 631.00 | 0.9K |
| 09:01 | 632.00 | 632.00 | 631.00 | 631.00 | 0.4K |
| 09:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 09:06 | 639.00 | 639.00 | 639.00 | 639.00 | 3.0K |
| 09:07 | 638.00 | 638.00 | 634.00 | 634.00 | 0.0K |
| 09:08 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:12 | 635.00 | 635.00 | 634.00 | 634.00 | 0.1K |
| 09:13 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:14 | 631.00 | 633.00 | 629.00 | 633.00 | 26.9K |
| 09:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:21 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:23 | 633.00 | 639.00 | 633.00 | 639.00 | 12.2K |
| 09:30 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 09:31 | 637.00 | 637.00 | 637.00 | 637.00 | 3.5K |
| 09:32 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 09:33 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
| 09:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:38 | 639.00 | 639.00 | 639.00 | 639.00 | 15.0K |
| 09:39 | 639.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 09:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:41 | 639.00 | 640.00 | 639.00 | 640.00 | 15.1K |
| 09:43 | 640.00 | 640.00 | 639.00 | 639.00 | 0.7K |
| 09:44 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 09:45 | 639.00 | 641.00 | 638.00 | 641.00 | 0.3K |
| 09:46 | 638.00 | 641.00 | 638.00 | 638.00 | 0.0K |
| 09:47 | 638.00 | 641.00 | 637.00 | 641.00 | 1.6K |
| 09:48 | 641.00 | 641.00 | 641.00 | 641.00 | 0.7K |
| 09:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:55 | 641.00 | 641.00 | 641.00 | 641.00 | 1.3K |
| 09:56 | 642.00 | 643.00 | 641.00 | 643.00 | 7.7K |
| 09:57 | 645.00 | 645.00 | 640.00 | 640.00 | 5.4K |
| 09:59 | 645.00 | 649.00 | 645.00 | 649.00 | 6.1K |
| 10:00 | 649.00 | 650.00 | 649.00 | 650.00 | 2.4K |
| 10:01 | 645.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 10:03 | 645.00 | 645.00 | 643.00 | 643.00 | 1.3K |
| 10:04 | 643.00 | 643.00 | 640.00 | 640.00 | 5.0K |
| 10:05 | 642.00 | 649.00 | 639.00 | 649.00 | 6.6K |
| 10:06 | 648.00 | 648.00 | 647.00 | 647.00 | 0.0K |
| 10:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:11 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 10:13 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 10:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 10:16 | 644.00 | 644.00 | 643.00 | 643.00 | 0.1K |
| 10:17 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:18 | 643.00 | 647.00 | 643.00 | 647.00 | 3.0K |
| 10:19 | 647.00 | 647.00 | 644.00 | 644.00 | 0.2K |
| 10:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 10:21 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:22 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 10:24 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:25 | 643.00 | 643.00 | 642.00 | 642.00 | 3.2K |
| 10:28 | 643.00 | 643.00 | 642.00 | 642.00 | 0.2K |
| 10:29 | 640.00 | 646.00 | 640.00 | 646.00 | 24.3K |
| 10:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:35 | 643.00 | 647.00 | 643.00 | 647.00 | 13.2K |
| 10:36 | 647.00 | 647.00 | 647.00 | 647.00 | 7.0K |
| 10:37 | 647.00 | 647.00 | 644.00 | 644.00 | 2.3K |
| 10:39 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 10:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:43 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 10:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:48 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:52 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:53 | 646.00 | 646.00 | 645.00 | 645.00 | 0.1K |
| 10:54 | 644.00 | 644.00 | 640.00 | 640.00 | 10.1K |
| 10:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:58 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:02 | 643.00 | 644.00 | 643.00 | 644.00 | 0.1K |
| 11:04 | 646.00 | 646.00 | 646.00 | 646.00 | 1.2K |
| 11:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:11 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 11:12 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:14 | 647.00 | 647.00 | 647.00 | 647.00 | 0.6K |
| 11:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 11:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:19 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:23 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 11:28 | 647.00 | 647.00 | 643.00 | 643.00 | 1.2K |
| 11:29 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 11:31 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 11:32 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 11:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:37 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:39 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:41 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:43 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:44 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 11:47 | 647.00 | 647.00 | 647.00 | 647.00 | 2.0K |
| 11:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:51 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:52 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:54 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:58 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:03 | 646.00 | 649.00 | 646.00 | 649.00 | 4.1K |
| 12:09 | 644.00 | 644.00 | 643.00 | 643.00 | 0.1K |
| 12:12 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:19 | 647.00 | 651.00 | 647.00 | 651.00 | 14.3K |
| 12:21 | 652.00 | 670.00 | 652.00 | 663.00 | 39.6K |
| 12:22 | 653.00 | 659.00 | 653.00 | 659.00 | 3.4K |
| 12:23 | 659.00 | 659.00 | 658.00 | 658.00 | 0.8K |
| 12:24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 12:25 | 654.00 | 655.00 | 654.00 | 655.00 | 0.1K |
| 12:26 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 12:27 | 656.00 | 656.00 | 654.00 | 656.00 | 3.4K |
| 12:28 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:29 | 656.00 | 659.00 | 656.00 | 659.00 | 2.7K |
| 12:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 12:31 | 658.00 | 658.00 | 656.00 | 658.00 | 8.1K |
| 12:32 | 658.00 | 659.00 | 658.00 | 659.00 | 0.1K |
| 12:33 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:34 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:35 | 657.00 | 658.00 | 657.00 | 658.00 | 0.1K |
| 12:38 | 657.00 | 658.00 | 657.00 | 658.00 | 0.9K |
| 12:39 | 658.00 | 658.00 | 658.00 | 658.00 | 2.8K |
| 12:41 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:42 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:43 | 655.00 | 656.00 | 655.00 | 656.00 | 0.5K |
| 12:44 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 12:45 | 656.00 | 657.00 | 655.00 | 655.00 | 0.1K |
| 12:46 | 655.00 | 655.00 | 654.00 | 655.00 | 0.1K |
| 12:47 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:48 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 12:49 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:51 | 655.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 12:52 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:54 | 654.00 | 654.00 | 653.00 | 653.00 | 0.5K |
| 12:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 12:56 | 653.00 | 657.00 | 653.00 | 657.00 | 3.1K |
| 13:04 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:07 | 657.00 | 657.00 | 657.00 | 657.00 | 1.0K |
| 13:10 | 656.00 | 657.00 | 656.00 | 657.00 | 1.0K |
| 13:12 | 657.00 | 657.00 | 654.00 | 654.00 | 0.0K |
| 13:14 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 13:17 | 654.00 | 654.00 | 653.00 | 653.00 | 2.0K |
| 13:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 13:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:21 | 654.00 | 654.00 | 654.00 | 654.00 | 1.5K |
| 13:22 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:32 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 13:33 | 654.00 | 655.00 | 654.00 | 654.00 | 3.6K |
| 13:34 | 654.00 | 654.00 | 654.00 | 654.00 | 4.0K |
| 13:37 | 654.00 | 654.00 | 653.00 | 653.00 | 5.0K |
| 13:39 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:41 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:42 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:43 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:47 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 13:49 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:52 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 13:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:54 | 654.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 13:57 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:58 | 653.00 | 653.00 | 652.00 | 652.00 | 9.4K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 14:02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 14:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:09 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:11 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:13 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:21 | 649.00 | 652.00 | 648.00 | 651.00 | 0.9K |
| 14:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 14:23 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:24 | 649.00 | 649.00 | 645.00 | 648.00 | 5.1K |
| 14:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 14:34 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 14:35 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 14:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:38 | 648.00 | 648.00 | 646.00 | 648.00 | 0.1K |
| 14:42 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:43 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 14:44 | 648.00 | 648.00 | 644.00 | 644.00 | 1.0K |
| 14:45 | 645.00 | 645.00 | 644.00 | 644.00 | 1.0K |
| 14:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:48 | 645.00 | 645.00 | 644.00 | 644.00 | 10.0K |
| 14:49 | 645.00 | 645.00 | 644.00 | 644.00 | 10.0K |
| 14:50 | 644.00 | 644.00 | 643.00 | 643.00 | 20.0K |
| 14:52 | 644.00 | 644.00 | 643.00 | 643.00 | 2.8K |
| 14:53 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:54 | 643.00 | 647.00 | 643.00 | 647.00 | 0.0K |
| 14:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:57 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:06 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:08 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:13 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:15 | 644.00 | 644.00 | 643.00 | 643.00 | 1.6K |
| 15:16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:19 | 645.00 | 653.00 | 645.00 | 652.00 | 7.2K |
| 15:29 | 649.00 | 649.00 | 649.00 | 649.00 | 3.1K |